- Home
- Börse & Märkte
Coinbase Glb Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:44:17 | 72 | 201.80 | 202.35 | 44 | 15:44:17 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:42:39 | 202.85 | 12 |
15:41:38 | 202.60 | 41 |
15:41:18 | 202.55 | 43 |
15:41:18 | 202.85 | 50 |
15:41:08 | 202.55 | 2 |
15:40:53 | 202.05 | 8 |
15:40:53 | 202.10 | 42 |
15:40:36 | 201.80 | 19 |
15:40:14 | 201.40 | 229 |
15:40:14 | 201.35 | 148 |
15:40:14 | 201.15 | 28 |
15:40:00 | 201.40 | 250 |
15:39:47 | 201.40 | 50 |
15:38:12 | 201.40 | 19 |
15:38:02 | 201.05 | 50 |
15:38:02 | 201.00 | 40 |
15:38:02 | 201.00 | 9 |
15:37:57 | 200.80 | 38 |
15:37:12 | 201.30 | 19 |
15:37:09 | 200.80 | 57 |
15:37:09 | 200.80 | 243 |
15:36:58 | 201.40 | 300 |
15:36:51 | 202.00 | 210 |
15:36:02 | 202.65 | 2 |
15:36:02 | 202.65 | 16 |
15:36:02 | 202.65 | 4 |
15:35:56 | 202.35 | 198 |
15:35:56 | 202.40 | 38 |
15:34:09 | 203.65 | 9 |
15:33:18 | 204.50 | 24 |
15:31:59 | 204.30 | 4 |
15:31:59 | 204.30 | 16 |
15:31:58 | 204.05 | 15 |
15:30:22 | 204.75 | 12 |
15:30:06 | 204.70 | 31 |
15:30:04 | 205.00 | 308 |
15:30:04 | 205.00 | 30 |
15:30:04 | 205.00 | 45 |
15:30:04 | 205.00 | 7 |
15:30:04 | 204.95 | 46 |
15:29:58 | 202.55 | 8 |
15:29:58 | 202.60 | 32 |
15:28:00 | 203.05 | 4 |
15:28:00 | 203.05 | 10 |
15:28:00 | 203.05 | 20 |
15:27:40 | 203.20 | 20 |
15:27:40 | 202.85 | 43 |
15:26:45 | 203.05 | 11 |
15:26:45 | 203.05 | 8 |
15:26:43 | 203.00 | 45 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:44:17 | 72 | 201.80 | 202.35 | 44 | 15:44:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:42:39 | 202.85 | ||
Vortag 30.04.24 | 197.58 | +5.270 | +2.67% |
1 Woche 25.04.24 | 206.40 | -3.550 | -1.72% |
4 Wochen 04.04.24 | 236.85 | -33.42 | -14.47% |
12 Wochen 08.02.24 | 122.04 | +87.54 | +79.55% |
52 Wochen 04.05.23 | 45.16 | +152.78 | +341.03% |
Seit 1.1 29.12.23 | 169.04 | +28.54 | +16.88% |
52W Hoch 26.03.24 | 264.80 | ||
52W Tief 06.06.23 | 43.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'808 15:42:39 | 2.373 M 15:42:39 |
Total Zeit | 11,808 15:42:39 | 2.373 M 15:42:39 |
Hist. Börslich Datum | 23,214 30.04.24 | 4.686 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 216.15 | +2.69% | 02.05. 15:44 | |
NDB | USD | 210.09 | +3.02% | 01.05. 22:00 | |
NMS | USD | 216.05 | +2.71% | 02.05. 15:44 | |
UTD | USD | 210.22 | +3.09% | 02.05. 02:00 | |
DIX | USD | 210.32 | +3.14% | 02.05. 02:00 | |
UTP | USD | 209.93 | +2.90% | 02.05. 02:00 | |
BUT | USD | 210.13 | +3.06% | 01.05. 23:20 | |
BTT | USD | 216.00 | +0.70% | 02.05. 15:44 | |
NUI | USD | 210.03 | +2.99% | 02.05. 02:00 | |
UEMX | USD | 210.32 | +3.14% | 02.05. 02:00 | |
ETR | EUR | 202.85 | +2.67% | 2.373 M | 02.05. 15:42 |
UTS | USD | 210.25 | +3.03% | 02.05. 02:00 | |
TGT | EUR | 199.36 | +4.25% | 02.05. 15:58 | |
UTG | USD | 210.14 | +3.06% | 02.05. 01:00 | |
UIAX | USD | 210.21 | +3.18% | 02.05. 02:00 | |
UTB | USD | 210.36 | +3.14% | 02.05. 02:00 | |
BNQ | USD | 210.46 | +3.21% | 02.05. 02:00 | |
DEG | USD | 210.39 | +3.21% | 02.05. 02:00 | |
UTH | USD | 210.00 | +3.32% | 02.05. 02:00 | |
UTN | USD | 210.04 | +3.09% | 02.05. 02:00 | |
FRA | EUR | 201.00 | +5.63% | 02.05. 15:37 | |
UNM | USD | 210.29 | +3.18% | 02.05. 02:00 | |
STU | EUR | 201.20 | +5.72% | 02.05. 15:40 | |
LSD | EUR | 198.88 | +3.48% | 02.05. 15:59 | |
BIVA | MXN | 3'495.05 | -6.05% | 30.04. 20:40 | |
NTSE | USD | 144.39 | +21.34% | 09.12. 03:00 | |
BRX | CHF | 195.64 | -3.74% | 6,057 | 02.05. 12:42 |
HAM | EUR | 196.24 | -9.19% | 30.04. 17:21 | |
MUC | EUR | 206.95 | +1.42% | 30.04. 08:03 | |
BEB | EUR | 191.64 | -6.86% | 30.04. 20:46 | |
HAJ | EUR | 206.25 | -3.64% | 30.04. 08:11 | |
DUS | EUR | 191.58 | -8.62% | 30.04. 19:30 | |
STA | CHF | 146.38 | +347.03% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
TRAY | EUR | 0.000 | 01.03. 14:29 | ||
STUC | EUR | 204.90 | 30.04. 10:30 | ||
STUD | EUR | 199.86 | -2.46% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 169.88 | 264.80 |
Datum | 29.12.23 | 26.03.24 |
Jahrestief | 29.96 | 106.50 |
Datum | 06.01.23 | 07.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1QZ |
Valor | 110289664 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.6 M |
Marktkapital | 40.43 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema