- Home
- Börse & Märkte
Coinbase Glb Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 75 | 208.05 | 208.55 | 146 | 17:30:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:56 | 207.90 | 299 |
17:28:29 | 207.95 | 26 |
17:28:18 | 207.45 | 34 |
17:28:18 | 207.30 | 10 |
17:28:00 | 207.30 | 18 |
17:26:54 | 207.95 | 7 |
17:24:56 | 208.30 | 52 |
17:23:15 | 207.80 | 17 |
17:22:19 | 207.20 | 20 |
17:21:44 | 207.05 | 15 |
17:21:41 | 207.20 | 48 |
17:17:28 | 208.35 | 50 |
17:17:28 | 208.35 | 100 |
17:15:39 | 207.65 | 5 |
17:15:17 | 207.25 | 129 |
17:14:32 | 207.30 | 37 |
17:13:28 | 207.60 | 43 |
17:13:07 | 207.55 | 43 |
17:13:03 | 207.50 | 41 |
17:13:03 | 207.50 | 2 |
17:12:21 | 207.85 | 10 |
17:11:15 | 208.10 | 33 |
17:10:15 | 208.00 | 4 |
17:10:00 | 207.85 | 34 |
17:10:00 | 207.85 | 86 |
17:09:51 | 207.70 | 34 |
17:04:16 | 207.15 | 30 |
17:04:16 | 207.15 | 59 |
17:04:12 | 206.50 | 2 |
17:04:12 | 206.70 | 656 |
17:04:12 | 206.80 | 265 |
17:04:12 | 206.85 | 77 |
17:03:44 | 207.15 | 4 |
17:03:44 | 207.15 | 26 |
17:03:44 | 207.15 | 4 |
17:02:56 | 207.35 | 43 |
17:02:43 | 207.10 | 50 |
17:02:05 | 205.80 | 19 |
17:01:15 | 205.50 | 58 |
17:00:46 | 205.20 | 11 |
17:00:31 | 205.35 | 47 |
17:00:25 | 205.45 | 100 |
17:00:25 | 205.50 | 132 |
16:58:29 | 205.05 | 100 |
16:57:59 | 204.25 | 13 |
16:53:08 | 204.40 | 20 |
16:50:33 | 204.00 | 126 |
16:50:30 | 204.00 | 168 |
16:49:47 | 204.60 | 75 |
16:49:19 | 204.25 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 75 | 208.05 | 208.55 | 146 | 17:30:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:56 | 207.90 | ||
Vortag 30.04.24 | 197.58 | +10.320 | +5.22% |
1 Woche 25.04.24 | 206.40 | +1.500 | +0.73% |
4 Wochen 04.04.24 | 236.85 | -33.42 | -14.47% |
12 Wochen 08.02.24 | 122.04 | +87.54 | +79.55% |
52 Wochen 04.05.23 | 45.16 | +152.78 | +341.03% |
Seit 1.1 29.12.23 | 169.04 | +28.54 | +16.88% |
52W Hoch 26.03.24 | 264.80 | ||
52W Tief 06.06.23 | 43.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'606 17:35:56 | 3.558 M 17:35:56 |
Total Zeit | 17,606 17:35:56 | 3.558 M 17:35:56 |
Hist. Börslich Datum | 23,214 30.04.24 | 4.686 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 228.85 | +8.93% | 02.05. 22:30 | |
NDB | USD | 210.09 | +3.02% | 01.05. 22:00 | |
NMS | USD | 228.85 | +8.93% | 02.05. 22:30 | |
UTD | USD | 229.28 | +9.07% | 02.05. 22:30 | |
UTP | USD | 229.28 | +9.22% | 02.05. 22:30 | |
DIX | USD | 229.73 | +9.23% | 02.05. 22:30 | |
BUT | USD | 229.23 | +9.09% | 02.05. 22:30 | |
BTT | USD | 224.42 | +4.75% | 02.05. 22:56 | |
NUI | USD | 229.36 | +9.20% | 02.05. 22:30 | |
UEMX | USD | 229.59 | +9.16% | 02.05. 22:30 | |
UTS | USD | 229.64 | +9.22% | 02.05. 22:30 | |
TGT | EUR | 214.30 | +12.06% | 02.05. 21:59 | |
UTG | USD | 229.12 | +9.03% | 02.05. 21:30 | |
UTB | USD | 229.44 | +9.07% | 02.05. 22:30 | |
UIAX | USD | 228.80 | +8.84% | 02.05. 22:30 | |
ETR | EUR | 207.90 | +5.22% | 3.558 M | 02.05. 17:35 |
BNQ | USD | 229.49 | +9.04% | 02.05. 22:30 | |
DEG | USD | 229.77 | +9.21% | 02.05. 22:30 | |
UTH | USD | 229.49 | +9.28% | 02.05. 22:30 | |
UTN | USD | 228.97 | +9.01% | 02.05. 22:30 | |
UNM | USD | 229.23 | +9.01% | 02.05. 22:30 | |
FRA | EUR | 213.05 | +11.97% | 02.05. 21:59 | |
LSD | EUR | 210.15 | +9.34% | 02.05. 22:59 | |
STU | EUR | 213.50 | +12.18% | 02.05. 21:46 | |
BIVA | MXN | 3'495.05 | -6.05% | 30.04. 20:40 | |
NTSE | USD | 144.39 | +21.34% | 09.12. 03:00 | |
BRX | CHF | 195.64 | -3.74% | 6,057 | 02.05. 18:00 |
MUC | EUR | 206.95 | +1.42% | 30.04. 08:03 | |
HAM | EUR | 196.24 | -9.19% | 30.04. 17:21 | |
DUS | EUR | 191.58 | -8.62% | 30.04. 19:30 | |
BEB | EUR | 191.64 | -6.86% | 30.04. 20:46 | |
HAJ | EUR | 206.25 | -3.64% | 30.04. 08:11 | |
STA | CHF | 146.38 | +347.03% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
TRAY | EUR | 0.000 | 01.03. 14:29 | ||
STUC | EUR | 199.86 | -2.46% | 02.05. 10:30 | |
STUD | EUR | 199.86 | -2.46% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 169.88 | 264.80 |
Datum | 29.12.23 | 26.03.24 |
Jahrestief | 29.96 | 106.50 |
Datum | 06.01.23 | 07.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1QZ |
Valor | 110289664 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.6 M |
Marktkapital | 41.50 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema