- Home
- Börse & Märkte
Derwent London Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:12:22 | 20.26 | 52 |
10:12:22 | 20.26 | 89 |
10:11:09 | 20.26 | 291 |
10:09:44 | 20.22 | 8 |
10:09:44 | 20.22 | 11 |
10:09:30 | 20.20 | 90 |
10:09:30 | 20.20 | 90 |
10:06:15 | 20.16 | 5 |
10:06:08 | 20.16 | 44 |
10:06:08 | 20.16 | 166 |
10:06:08 | 20.16 | 220 |
10:06:08 | 20.16 | 65 |
10:06:08 | 20.16 | 1 |
10:06:05 | 20.14 | 86 |
10:06:05 | 20.14 | 31 |
10:06:05 | 20.14 | 6 |
10:06:05 | 20.12 | 16 |
10:06:05 | 20.12 | 1 |
10:06:05 | 20.12 | 23 |
10:06:05 | 20.12 | 10 |
10:06:05 | 20.12 | 90 |
10:01:59 | 20.12 | 90 |
09:58:01 | 20.10 | 66 |
09:58:01 | 20.10 | 98 |
09:58:01 | 20.10 | 27 |
09:53:59 | 20.10 | 13 |
09:34:40 | 20.12 | 87 |
09:33:59 | 20.16 | 42 |
09:31:09 | 20.14 | 6 |
09:29:37 | 20.10 | 13 |
09:23:15 | 20.16 | 117 |
09:23:15 | 20.16 | 287 |
09:23:15 | 20.16 | 24 |
09:13:18 | 20.12 | 1 |
09:13:18 | 20.12 | 4 |
09:13:18 | 20.12 | 1 |
09:12:42 | 20.12 | 5 |
09:12:42 | 20.12 | 6 |
09:12:35 | 20.12 | 1 |
09:00:27 | 20.36 | 2 |
09:00:27 | 20.36 | 1 |
09:00:27 | 20.36 | 1 |
09:00:27 | 20.36 | 1 |
09:00:27 | 20.36 | 1 |
09:00:27 | 20.36 | 1 |
09:00:27 | 20.36 | 3 |
09:00:27 | 20.36 | 1 |
09:00:27 | 20.36 | 1 |
25.04.2024 18:40:49 | 19.920 | 0 |
25.04.2024 17:35:07 | 19.920 | 93'998 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:13:10 | 701 | 20.24 | 20.32 | 276 | 10:13:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:12:22 | 20.26 | ||
Vortag 25.04.24 | 19.920 | +0.340 | +1.71% |
1 Woche 20.04.24 | 20.32 | -0.060 | -0.30% |
4 Wochen 29.03.24 | 21.68 | -1.760 | -8.12% |
12 Wochen 03.02.24 | 20.56 | -0.820 | -3.95% |
52 Wochen 29.04.23 | 24.02 | -3.760 | -15.88% |
Seit 1.1 29.12.23 | 23.60 | -3.680 | -15.59% |
52W Hoch 30.12.23 | 24.52 | ||
52W Tief 31.10.23 | 17.660 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'321 10:12:22 | 38,043 10:12:22 |
Total Zeit | 2,729 10:12:22 | 55,030 10:12:22 |
Hist. Börslich Datum | 157,207 25.04.24 | 2.800 M 25.04.24 |
Hist. Ausserbörslich Datum | 72,453 25.04.24 | 1.447 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 20.26 | +1.71% | 55,030 | 26.04. 10:12 |
OTN | USD | 24.55 | -5.14% | 05.04. 23:20 | |
STU | EUR | 23.00 | +0.88% | 26.04. 09:36 | |
FRA | EUR | 23.00 | -4.17% | 26.04. 09:59 | |
MUC | EUR | 22.80 | -2.56% | 25.04. 08:00 | |
LSD | EUR | 20.20 | -11.40% | 31.10. 09:00 | |
BRX | CHF | 22.64 | -12.11% | 16.08. 18:00 | |
CBUA | GBP | 0.000 | 26.08. 15:30 | ||
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STA | CHF | 23.06 | -16.61% | 31.12. 07:15 | |
DUS | EUR | 22.60 | -1.74% | 25.04. 19:31 | |
BEB | EUR | 23.40 | -2.50% | 25.04. 21:33 | |
STUD | EUR | 22.80 | -1.72% | 25.04. 10:34 | |
OMC | GBP | 30.70 | +17.88% | 18.12. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.50 | 23.82 |
Datum | 03.02.23 | 02.01.24 |
Jahrestief | 17.660 | 18.740 |
Datum | 26.10.23 | 27.02.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | DLN |
Valor | 381696 |
ISIN | GB0002652740 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 112.3 M |
Marktkapital | 2.257 G |
Dividende Bruttobetrag | 0.550 |
Zahlungsdatum (ex-Div) | 25.04.24 |
Dividenden Rendite (%) | 1.58% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden