Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.8260 | -0.18% | 36.83 M | 03.05. 17:35 |
CBUA | EUR | 6.8740 | +2.43% | 02.05. 17:30 | |
LES | EUR | 6.8490 | -0.20% | 18.35 M | 03.05. 17:30 |
TGT | EUR | 6.9040 | +0.67% | 03.05. 21:58 | |
FRA | EUR | 6.8620 | +0.06% | 03.05. 20:06 | |
STU | EUR | 6.8240 | -0.38% | 03.05. 21:45 | |
LSD | EUR | 6.910 | +1.14% | 04.05. 11:00 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.8520 | +1.18% | 02.05. 11:40 | |
MUC | EUR | 6.8520 | +1.99% | 02.05. 19:56 | |
CBUB | EUR | 6.6640 | -1.22% | 02.05. 17:30 | |
TRAC | GBP | 5.91270 | +0.60% | 03.05. 11:28 | |
BEB | EUR | 6.880 | +2.23% | 02.05. 14:39 | |
JOB | JPY | 1'572.30 | -0.13% | 01.05. 04:12 | |
DUS | EUR | 6.8280 | +1.52% | 02.05. 19:32 | |
OTN | USD | 7.450 | +4.93% | 03.05. 23:20 | |
BRX | CHF | 6.7230 | +0.27% | 74.18 | 03.05. 18:00 |
HAJ | EUR | 6.8580 | +1.60% | 02.05. 19:46 | |
BTN | EUR | 6.800 | +0.77% | 02.05. 14:17 | |
FRA | EUR | 9.300 | 03.05. 17:15 | ||
MUC | EUR | 9.750 | 02.05. 08:10 | ||
DUS | EUR | 9.250 | +1.65% | 02.05. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
CHN | EUR | 9.5040 | +37.44% | 02.05. 17:30 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
STUD | EUR | 6.910 | +1.23% | 03.05. 11:00 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
STUC | EUR | 6.910 | +1.23% | 03.05. 11:00 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
HAJ | EUR | 9.200 | +0.55% | 02.05. 08:00 | |
OTN | USD | 9.820 | -69.80% | 03.05. 23:20 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Die neusten Foren Posts zum Thema