- Home
- Börse & Märkte
Eurazeo
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:49 | 85.00 | 14 |
26.04.2024 17:29:49 | 85.05 | 20 |
26.04.2024 17:29:48 | 85.10 | 33 |
26.04.2024 17:29:48 | 85.10 | 3 |
26.04.2024 17:29:42 | 85.15 | 5 |
26.04.2024 17:29:42 | 85.15 | 1 |
26.04.2024 17:29:42 | 85.15 | 8 |
26.04.2024 17:29:42 | 85.15 | 32 |
26.04.2024 17:29:21 | 85.15 | 4 |
26.04.2024 17:29:03 | 85.20 | 17 |
26.04.2024 17:29:03 | 85.20 | 10 |
26.04.2024 17:27:49 | 85.20 | 5 |
26.04.2024 17:27:48 | 85.20 | 66 |
26.04.2024 17:27:34 | 85.25 | 16 |
26.04.2024 17:27:34 | 85.25 | 50 |
26.04.2024 17:27:34 | 85.25 | 47 |
26.04.2024 17:27:01 | 85.30 | 23 |
26.04.2024 17:27:01 | 85.30 | 22 |
26.04.2024 17:25:46 | 85.30 | 7 |
26.04.2024 17:25:46 | 85.30 | 52 |
26.04.2024 17:25:46 | 85.30 | 23 |
26.04.2024 17:25:46 | 85.30 | 6 |
26.04.2024 17:25:46 | 85.30 | 13 |
26.04.2024 17:25:03 | 85.28 | 34 |
26.04.2024 17:25:03 | 85.28 | 45 |
26.04.2024 17:25:03 | 85.28 | 2 |
26.04.2024 17:25:02 | 85.25 | 2 |
26.04.2024 17:25:02 | 85.25 | 38 |
26.04.2024 17:25:02 | 85.25 | 3 |
26.04.2024 17:25:02 | 85.25 | 20 |
26.04.2024 17:25:02 | 85.25 | 13 |
26.04.2024 17:24:27 | 85.30 | 22 |
26.04.2024 17:23:58 | 85.25 | 58 |
26.04.2024 17:23:07 | 85.25 | 29 |
26.04.2024 17:22:44 | 85.25 | 18 |
26.04.2024 17:21:53 | 85.25 | 8 |
26.04.2024 17:21:18 | 85.30 | 7 |
26.04.2024 17:21:03 | 85.35 | 12 |
26.04.2024 17:21:03 | 85.35 | 14 |
26.04.2024 17:21:03 | 85.35 | 5 |
26.04.2024 17:20:16 | 85.35 | 20 |
26.04.2024 17:20:02 | 85.30 | 3 |
26.04.2024 17:20:02 | 85.30 | 23 |
26.04.2024 17:20:02 | 85.30 | 18 |
26.04.2024 17:19:06 | 85.33 | 30 |
26.04.2024 17:18:04 | 85.33 | 6 |
26.04.2024 17:18:02 | 85.35 | 2 |
26.04.2024 17:17:00 | 85.35 | 31 |
26.04.2024 17:17:00 | 85.35 | 5 |
26.04.2024 17:17:00 | 85.35 | 57 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 82.35 | ||
Vortag 25.04.24 | 82.35 | 0.00% | |
1 Woche 20.04.24 | 81.40 | +0.8250 | +1.01% |
4 Wochen 29.03.24 | 81.10 | +1.250 | +1.54% |
12 Wochen 03.02.24 | 79.03 | +4.1750 | +5.34% |
52 Wochen 29.04.23 | 64.65 | +16.650 | +25.34% |
Seit 1.1 29.12.23 | 71.85 | +10.500 | +14.61% |
52W Hoch 25.04.24 | 85.80 | ||
52W Tief 27.10.23 | 50.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35'149 17:29:53 | |
Total Zeit | ||
Hist. Börslich Datum | 35,149 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 84.95 | +3.16% | 9.806 M | 26.04. 17:55 |
LES | EUR | 85.18 | +3.52% | 4.833 M | 26.04. 17:30 |
CBUA | EUR | 82.35 | -1.79% | 25.04. 17:30 | |
USC | USD | 8.950 | +1.47% | 27.04. 02:04 | |
NYX | USD | 8.950 | +1.47% | 26.04. 22:15 | |
NTA | USD | 8.940 | +1.13% | 26.04. 22:15 | |
TGT | EUR | 85.85 | +3.93% | 26.04. 16:27 | |
THM | USD | 8.940 | +1.25% | 26.04. 22:15 | |
OTN | USD | 58.64 | -17.20% | 12.10. 23:20 | |
BTT | USD | 8.940 | +1.59% | 26.04. 21:59 | |
NAR | USD | 8.940 | +1.36% | 26.04. 22:15 | |
BTA | USD | 8.920 | -3.04% | 24.04. 22:15 | |
DCT | USD | 8.770 | -0.90% | 25.04. 22:15 | |
BOS | USD | 8.770 | -4.57% | 25.04. 22:15 | |
MUC | EUR | 84.15 | -1.17% | 25.04. 08:02 | |
FRA | EUR | 84.90 | +2.97% | 26.04. 21:41 | |
CIN | USD | 8.900 | -4.51% | 19.04. 22:15 | |
STU | EUR | 85.40 | +3.77% | 26.04. 15:46 | |
LSD | EUR | 81.40 | +4.43% | 26.03. 09:08 | |
CHI | USD | 8.940 | -1.43% | 24.04. 22:15 | |
DCA | USD | 8.950 | +1.59% | 26.04. 22:15 | |
NMK | USD | 9.490 | -1.25% | 27.03. 21:15 | |
BTY | USD | 8.860 | -4.01% | 24.04. 22:15 | |
FRA | EUR | 8.100 | -1.22% | 26.04. 15:29 | |
EPRL | USD | 9.030 | -7.29% | 19.04. 22:15 | |
MEMX | USD | 8.790 | -1.57% | 25.04. 22:15 | |
NCI | USD | 8.940 | +1.88% | 26.04. 22:15 | |
PBW | USD | 8.770 | -0.90% | 18.04. 22:15 | |
STA | CHF | 66.98 | +15.76% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
DUS | EUR | 83.65 | -1.53% | 25.04. 08:10 | |
EUX | EUR | 67.29 | +8.43% | 09.04. 11:03 | |
BEB | EUR | 82.60 | -2.07% | 25.04. 21:50 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 44.34 | +11.08% | 28.10. 15:35 | |
STUD | EUR | 84.50 | +0.42% | 26.04. 10:30 | |
NDM | USD | 0.000 | 18.07. 04:01 | ||
TRAA | USD | 0.000 | 01.03. 11:28 | ||
TRAC | GBP | 0.000 | 20.03. 00:27 | ||
NDN | USD | 8.830 | -1.01% | 25.04. 22:00 | |
CVA | EUR | 1'417.86 | +2.21% | 28.03. 08:50 | |
CVD | EUR | 1'417.86 | +2.21% | 28.03. 16:53 | |
EPE | EUR | 1'417.86 | +2.21% | 28.03. 08:50 | |
CVA | EUR | 1'346.38 | +2.16% | 28.03. 08:50 | |
CVD | EUR | 1'346.38 | +2.16% | 28.03. 16:53 | |
EPE | EUR | 1'346.38 | +2.16% | 28.03. 08:50 | |
CVD | EUR | 1'610.20 | +2.54% | 28.03. 16:53 | |
CVA | EUR | 1'610.20 | +2.54% | 28.03. 08:50 | |
EPE | EUR | 1'610.20 | +2.54% | 28.03. 08:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 73.50 | |
Datum | 20.12.23 | |
Jahrestief | 50.35 | 69.50 |
Datum | 26.10.23 | 10.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Niederlande |
Symbol | RFp |
Valor | 517723 |
ISIN | FR0000121121 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 76.08 M |
Marktkapital | 6.265 G |
Dividende Bruttobetrag | 2.200 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden