- Home
- Börse & Märkte
First REIT
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 11:06:06 | 0.2450 | 100 |
30.04.2024 11:06:06 | 0.2450 | 100 |
30.04.2024 11:06:05 | 0.2450 | 1'400 |
30.04.2024 11:04:46 | 0.2450 | 700 |
30.04.2024 11:04:46 | 0.2450 | 4'400 |
30.04.2024 11:04:46 | 0.2450 | 1'100 |
30.04.2024 11:04:46 | 0.2450 | 3'000 |
30.04.2024 11:04:46 | 0.2450 | 2'100 |
30.04.2024 11:04:46 | 0.2450 | 100 |
30.04.2024 11:04:46 | 0.2450 | 1'200 |
30.04.2024 10:56:31 | 0.2450 | 100 |
30.04.2024 10:54:15 | 0.2450 | 400 |
30.04.2024 10:53:04 | 0.250 | 1'600 |
30.04.2024 10:53:04 | 0.250 | 500 |
30.04.2024 10:46:20 | 0.2450 | 100 |
30.04.2024 10:44:06 | 0.2450 | 500 |
30.04.2024 10:42:45 | 0.2450 | 2'500 |
30.04.2024 10:41:32 | 0.2450 | 6'600 |
30.04.2024 10:41:32 | 0.2450 | 2'100 |
30.04.2024 10:41:32 | 0.250 | 3'500 |
30.04.2024 10:41:32 | 0.2450 | 74'200 |
30.04.2024 10:41:23 | 0.2450 | 100 |
30.04.2024 10:40:20 | 0.2450 | 200 |
30.04.2024 10:39:11 | 0.2450 | 100 |
30.04.2024 10:39:11 | 0.2450 | 200 |
30.04.2024 10:38:21 | 0.2450 | 100 |
30.04.2024 10:37:37 | 0.2450 | 700 |
30.04.2024 10:33:12 | 0.2450 | 200 |
30.04.2024 10:32:01 | 0.2450 | 100 |
30.04.2024 10:31:59 | 0.2450 | 200 |
30.04.2024 10:12:53 | 0.2450 | 100 |
30.04.2024 10:10:56 | 0.2450 | 400 |
30.04.2024 10:08:56 | 0.2450 | 1'500 |
30.04.2024 10:07:30 | 0.2450 | 3'700 |
30.04.2024 10:07:30 | 0.2450 | 2'700 |
30.04.2024 10:07:30 | 0.2450 | 13'100 |
30.04.2024 10:07:30 | 0.2450 | 1'000 |
30.04.2024 10:07:30 | 0.2450 | 900 |
30.04.2024 10:07:25 | 0.2450 | 100 |
30.04.2024 10:07:25 | 0.2450 | 500 |
30.04.2024 10:07:25 | 0.2450 | 9'400 |
30.04.2024 10:07:23 | 0.2450 | 1'000 |
30.04.2024 10:06:03 | 0.2450 | 1'800 |
30.04.2024 10:04:52 | 0.2450 | 500 |
30.04.2024 10:04:38 | 0.2450 | 1'800 |
30.04.2024 10:04:38 | 0.2450 | 5'300 |
30.04.2024 10:03:39 | 0.2450 | 500 |
30.04.2024 10:03:39 | 0.2450 | 1'500 |
30.04.2024 10:03:39 | 0.250 | 20'000 |
30.04.2024 10:03:12 | 0.250 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:06:06 | 0.2450 | ||
Vortag 30.04.24 | 0.2450 | 0.00% | |
1 Woche 25.04.24 | 0.2550 | -0.0050 | -2.00% |
4 Wochen 04.04.24 | 0.2550 | -0.010 | -3.92% |
12 Wochen 08.02.24 | 0.260 | -0.020 | -7.55% |
52 Wochen 04.05.23 | 0.2650 | -0.020 | -7.55% |
Seit 1.1 29.12.23 | 0.2650 | -0.020 | -7.55% |
52W Hoch 18.01.24 | 0.270 | ||
52W Tief 18.09.23 | 0.2050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 914'800 11:06:06 | 227,457 11:06:06 |
Total Zeit | 914,800 11:06:06 | |
Hist. Börslich Datum | 914,800 30.04.24 | 227,457 30.04.24 |
Hist. Ausserbörslich Datum | 913,900 15.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 0.2450 | -2.00% | 30.04. 11:06 | |
FRA | EUR | 0.16160 | +2.15% | 02.05. 08:10 | |
OTN | USD | 0.18680 | -0.03% | 22.04. 23:20 | |
BEB | EUR | 0.15820 | +0.19% | 30.04. 08:04 | |
SGB | SGD | 0.2650 | -1.85% | 14.03. 09:10 | |
HAJ | EUR | 0.15820 | +0.19% | 30.04. 08:45 | |
SGO | SGD | 0.240 | -2.04% | 30.04. 04:53 | |
HAM | EUR | 0.15820 | +0.19% | 30.04. 08:11 | |
STA | CHF | 0.164092050 | -13.00% | 31.12. 07:15 | |
BFZ | EUR | 0.0010 | -99.00% | 30.04. 15:24 | |
BFZ | EUR | 0.560 | 29.04. 11:06 | ||
BFZ | EUR | 0.0610 | 29.04. 11:07 | ||
BFZ | EUR | 0.190 | 29.04. 11:08 | ||
BFZ | EUR | 0.410 | 29.04. 11:08 | ||
BFZ | EUR | 0.290 | 29.04. 11:08 | ||
BFZ | EUR | 0.0570 | 29.04. 11:09 | ||
BFZ | EUR | 0.170 | 29.04. 11:04 | ||
BFZ | EUR | 0.760 | +35.71% | 30.04. 21:42 | |
EUW | EUR | 0.0010 | -99.62% | 30.04. 21:47 | |
EUW | EUR | 0.0010 | 29.04. 20:33 | ||
EUW | EUR | 0.0010 | 29.04. 19:49 | ||
EUW | EUR | 0.0010 | 29.04. 20:33 | ||
EUW | EUR | 0.0010 | 29.04. 15:56 | ||
EUW | EUR | 0.0010 | 29.04. 15:56 | ||
EUW | EUR | 0.0010 | 29.04. 16:12 | ||
EUW | EUR | 0.0010 | 29.04. 15:43 | ||
EUW | EUR | 0.750 | -2.60% | 30.04. 21:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.2850 | 0.270 |
Datum | 31.01.23 | 03.01.24 |
Jahrestief | 0.2050 | 0.240 |
Datum | 18.09.23 | 04.03.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | AW9U |
Valor | 2768444 |
ISIN | SG1U27933225 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 2.082 G |
Marktkapital | 510.0 M |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden