cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Fiserv Inc Rg
Valor: 930831 / Symbol: FI
152.78 USD
-0.99% -1.520
Kurs(USD)
Zeit
152.78
17:42:30
-0.99%
-1.520
Eröffnung
Zeit
153.69
15:30:00
Traderinfo
Geld
152.75
17:42:30
3
Geld/Brief
Zeit
Volumen
Brief
152.84
17:42:30
21
13%
88%
Vol. Börse
Umsatz
23,312
2.943 M
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenKaufen
Vortag
Datum
154.30
21:59:56
4 Wochen
-3.45%
12 Wochen
+8.79%
Seit 1.1.
+16.16%
Preisspanne
Tag
152.69
17:23:42
Tag
Zeit
Tag
154.00
15:30:01
52W
109.12
24.10.23
52W
Datum
52W
160.01
02.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:42:30152.785
17:42:29152.8226
17:42:29152.824
17:42:09152.8526
17:42:01152.865
17:42:01152.868
17:41:51152.8567
17:41:44152.837
17:41:44152.838
17:41:44152.84100
17:41:44152.837
17:41:42152.847
17:41:42152.843
17:41:09152.842
17:41:09152.846
17:40:33152.865
17:40:33152.871
17:40:33152.876
17:40:33152.876
17:40:33152.876
17:40:09152.9058
17:40:09152.9058
17:40:09152.9030
17:40:09152.9028
17:40:09152.902
17:40:09152.908
17:40:09152.9010
17:40:09152.905
17:40:01152.886
17:40:01152.88300
17:39:25152.875
17:39:25152.878
17:38:48152.9039
17:38:48152.9061
17:38:48152.90100
17:38:17152.869
17:38:17152.871
17:38:17152.878
17:38:17152.875
17:38:17152.8895
17:37:26152.9233
17:37:08152.9275
17:37:08152.9210
17:37:08152.9210
17:36:35152.8714
17:36:35152.885
17:36:35152.886
17:36:09152.887
17:36:09152.883
17:36:01152.915

Orderbuch

ZeitVol.BidAskVol.Zeit
17:42:30
3
152.75
152.84
21
17:42:30
Kursentwicklung
+/-+/-%
Aktuell 17:42:30
 152.78
Vortag 29.04.24
 154.30 -1.520 -0.99%
1 Woche 24.04.24
 155.39 -2.610 -1.68%
4 Wochen 03.04.24
 158.24 -3.080 -1.96%
12 Wochen 07.02.24
 140.43 +10.150 +7.04%
52 Wochen 03.05.23
 119.25 +32.63 +26.82%
Seit 1.1 29.12.23
 132.83 +21.47 +16.16%
52W Hoch 02.04.24
 160.01
52W Tief 24.10.23
 109.12
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
23'312 17:42:30
2.943 M 17:42:30
Total Zeit
Hist. Börslich Datum
81,564 29.04.24
10.99 M 29.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD152.87-0.94%30.04. 17:42
NYXUSD152.86-0.95%30.04. 17:42
NTAUSD152.87-0.96%30.04. 17:42
THMUSD152.85-0.95%30.04. 17:41
BTAUSD152.84-0.97%30.04. 17:41
BTTUSD152.78-0.99%30.04. 17:42
NARUSD152.87-0.95%30.04. 17:41
LSSUSD153.00-1.59%67,71030.04. 17:10
CHIUSD152.74-1.02%30.04. 17:25
BOSUSD153.06-0.81%30.04. 17:19
DCTUSD154.31-1.08%29.04. 22:15
CINUSD153.53-0.51%30.04. 15:51
NMKUSD152.84-0.91%30.04. 17:33
NCIUSD154.32-1.12%29.04. 22:15
MEMXUSD154.32-1.07%29.04. 22:15
EPRLUSD154.31-1.07%29.04. 22:15
TGTEUR143.24-0.32%30.04. 17:41
DCAUSD154.24-1.11%29.04. 22:15
BTYUSD154.30-0.98%29.04. 22:15
FRAEUR145.04-0.14%30.04. 10:28
BIVAMXN2'418.00+8.43%06.02. 21:36
STUEUR143.12+0.07%30.04. 17:17
PBWUSD154.32-1.12%29.04. 22:15
LTSEUSD157.67+4.40%05.04. 14:15
LSDEUR143.92-0.47%30.04. 15:30
MUCEUR145.30+1.16%29.04. 08:00
HAJEUR145.24+1.10%29.04. 08:06
HAMEUR145.30+1.14%29.04. 08:00
BEBEUR145.26+1.13%29.04. 08:04
DUSEUR143.60-1.47%29.04. 19:32
BRXCHF141.00+0.97%23.04. 18:00
STACHF111.80+19.56%31.12. 07:15
OMCUSD122.61-0.23%10.08. 15:38
STUDEUR144.10-1.11%30.04. 10:30
NDNUSD154.31-0.98%29.04. 22:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch136.47160.01
Datum14.12.2301.04.24
Jahrestief109.12131.41
Datum23.10.2303.01.24
Stammdaten
Börse Cboe BZX U.S. Equities Exchange (BZX Equities)
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol FI
Valor 930831
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 585.1 M
Marktkapital 89.61 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Alphabet-A RgNMSUS/USD1'950.61
Meta Platforms Rg-ANMSUS/USD1'121.33
Oracle RgNYXUS/USD315.78
Salesforce RgNYXUS/USD264.95
Netflix RgNMSUS/USD243.41
SAP IETRDE/EUR212.83
Adobe RgNMSUS/USD212.10
Alibaba Grp Sp ADRTHMUS/USD180.30
Intuit RgNMSUS/USD175.38
ServiceNow RgNYXUS/USD146.83
Uber Tech RgNYXUS/USD144.27
Booking Hldg RgNMSUS/USD119.15
Automatic Data P RgNMSUS/USD101.19
Palo Alto Net RgNMSUS/USD93.31
Shopify Rg-ATORUS/CAD90.79
Fiserv Inc RgNYXUS/USD89.69
Prosus Rg-NEAMNL/EUR84.13
Arista Networks RgNYXUS/USD83.03
Synopsys RgNMSUS/USD80.86
Cadence Design RgNMSUS/USD75.40
CrwdStrik Hldg Rg-ANMSUS/USD72.08
MercadoLibre RgNMSUS/USD69.14
Workday-ANMSUS/USD67.07
NetEase Sp ADRNMSUS/USD58.74
Constellation So RgTORCA/CAD56.72
Coinbase Glb Rg-ANMSUS/USD54.18
Dassault SystEPAFR/EUR53.31
NU Rg-ANYXUS/USD51.81
Atlassian Rg-ANMSUS/USD51.47
Snowflake Rg-ANYXUS/USD50.97
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD48.04
Autodesk Inc RgNMSUS/USD46.29
Paychex Inc RgNMSUS/USD43.90
Datadog Rg-ANMSUS/USD41.57
The Trade Desk Rg-ANMSUS/USD40.75
Fidelity Nationa RgNYXUS/USD40.62
CapgeminiEPAFR/EUR37.10
Baidu Sp ADR-ANMSUS/USD36.30
Sea Sp ADR-ANYXUS/USD35.48
Gartner RgNYXUS/USD34.74
Electronic Arts RgNMSUS/USD34.04
Cognizant Tech So-ANMSUS/USD33.19
HubSpot RgNYXUS/USD32.23
Veeva Systems Rg-ANYXUS/USD32.18
Global Payments RgNYXUS/USD32.15
Verisk Analytics RgNMSUS/USD31.95
Fair Isaac RgNYXUS/USD29.66
Cloudflare Rg-ANYXUS/USD29.30
Ansys RgNMSUS/USD28.55
Amadeus IT Grp Br-ASTNES/EUR28.53
MongoDB-A RgNMSUS/USD26.67
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK24.65
Take-Two Interac RgNMSUS/USD24.47
AppLovin Rg-ANMSUS/USD23.88
Roblox Rg-ANYXUS/USD22.44
Pinterest Rg-ANYXUS/USD22.16
PTC RgNMSUS/USD21.51
Microstrategy-ANMSUS/USD21.05
Samsara Rg-ANYXUS/USD18.930
Expedia Group RgNMSUS/USD18.570
Verisign RgNMSUS/USD18.430
GoDaddy Rg-ANYXUS/USD17.690
Check Point Sftw RgNMSUS/USD17.270
Pure Storage Rg-ANYXUS/USD16.970
FactSet Resh Sys RgNYXUS/USD15.960
Okta-A RgNMSUS/USD15.560
Akamai Technolog RgNMSUS/USD15.420
Robinhood Mkts Rg-ANMSUS/USD14.970
Nutanix Rg-ANMSUS/USD14.880
Sage Grp RgLSSGB/GBP14.520
Dynatrace RgNYXUS/USD13.790
EPAM Systems RgNYXUS/USD13.740
Toast Rg-ANYXUS/USD13.000
Manhattan Assoc RgNMSUS/USD12.820
DocuSign RgNMSUS/USD11.780
UiPath Rg-ANYXUS/USD11.040
Paycom Software RgNYXUS/USD10.740
Twilio-ANYXUS/USD10.650
Affirm Hldg Rg-ANMSUS/USD9.710
Confluent Rg-ANMSUS/USD9.560
Duolingo Rg-ANMSUS/USD9.210
Maplebear RgNMSUS/USD9.200
Unity Software RgNYXUS/USD9.110
monday.com RgNMSUS/USD9.060
Roku-A RgNMSUS/USD9.020
Gitlab Rg-ANMSUS/USD8.910
Dropbox-A RgNMSUS/USD8.230
AppFolio Rg-ANMSUS/USD7.900
SentinelOne Rg-ANYXUS/USD6.570
Entain RgLSSGB/GBP6.470
BlackLine RgNMSUS/USD3.620
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden