- Home
- Börse & Märkte
ForFarmers Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 17:29:48 | 2.410 | 67 |
| 30.04.2024 17:28:02 | 2.410 | 1 |
| 30.04.2024 17:27:47 | 2.410 | 14 |
| 30.04.2024 17:27:47 | 2.410 | 3 |
| 30.04.2024 17:27:47 | 2.4150 | 34 |
| 30.04.2024 17:08:48 | 2.4050 | 16 |
| 30.04.2024 17:08:48 | 2.4050 | 58 |
| 30.04.2024 17:08:48 | 2.4050 | 131 |
| 30.04.2024 17:08:48 | 2.4050 | 49 |
| 30.04.2024 17:08:48 | 2.4050 | 112 |
| 30.04.2024 16:48:34 | 2.410 | 11 |
| 30.04.2024 15:47:06 | 2.410 | 67 |
| 30.04.2024 15:47:06 | 2.410 | 36 |
| 30.04.2024 14:29:20 | 2.410 | 361 |
| 30.04.2024 14:22:49 | 2.410 | 500 |
| 30.04.2024 14:22:45 | 2.400 | 691 |
| 30.04.2024 14:22:45 | 2.400 | 56 |
| 30.04.2024 14:22:45 | 2.400 | 33 |
| 30.04.2024 10:58:14 | 2.400 | 755 |
| 30.04.2024 10:58:07 | 2.390 | 66 |
| 30.04.2024 10:58:07 | 2.390 | 71 |
| 30.04.2024 10:24:26 | 2.3950 | 139 |
| 30.04.2024 10:19:03 | 2.3950 | 115 |
| 30.04.2024 10:19:03 | 2.3950 | 77 |
| 29.04.2024 17:29:47 | 2.400 | 44 |
| 29.04.2024 17:28:51 | 2.400 | 68 |
| 29.04.2024 17:28:50 | 2.3950 | 70 |
| 29.04.2024 17:28:50 | 2.400 | 597 |
| 29.04.2024 17:28:50 | 2.400 | 726 |
| 29.04.2024 17:28:50 | 2.400 | 149 |
| 29.04.2024 17:28:50 | 2.400 | 161 |
| 29.04.2024 17:28:49 | 2.400 | 68 |
| 29.04.2024 17:27:39 | 2.3950 | 11 |
| 29.04.2024 17:27:39 | 2.3950 | 19 |
| 29.04.2024 17:20:29 | 2.3950 | 143 |
| 29.04.2024 16:57:39 | 2.400 | 140 |
| 29.04.2024 16:57:39 | 2.400 | 86 |
| 29.04.2024 16:57:39 | 2.400 | 187 |
| 29.04.2024 16:57:39 | 2.400 | 187 |
| 29.04.2024 16:57:39 | 2.3950 | 7 |
| 29.04.2024 16:16:59 | 2.3950 | 158 |
| 29.04.2024 16:10:23 | 2.4050 | 8 |
| 29.04.2024 16:10:22 | 2.400 | 161 |
| 29.04.2024 16:10:22 | 2.400 | 12 |
| 29.04.2024 16:10:22 | 2.4050 | 68 |
| 29.04.2024 14:05:41 | 2.400 | 162 |
| 29.04.2024 13:47:26 | 2.400 | 100 |
| 29.04.2024 11:45:21 | 2.4050 | 131 |
| 29.04.2024 11:45:21 | 2.400 | 68 |
| 29.04.2024 10:59:59 | 2.4050 | 297 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 2.410 | ||
Vortag 30.04.24 | 2.410 | 0.00% | |
1 Woche 26.04.24 | 2.3550 | +0.030 | +1.26% |
4 Wochen 05.04.24 | 2.6950 | -0.23250 | -8.80% |
12 Wochen 09.02.24 | 2.3350 | +0.06750 | +2.88% |
52 Wochen 05.05.23 | 2.7750 | -0.5650 | -18.99% |
Seit 1.1 29.12.23 | 2.380 | +0.030 | +1.26% |
52W Hoch 23.05.23 | 3.0050 | ||
52W Tief 11.11.23 | 2.2550 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'463 17:29:48 | |
Total Zeit | ||
Hist. Börslich Datum | 3,463 30.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 2.6050 | +7.64% | 1.346 M | 02.05. 17:55 |
| CBUA | EUR | 2.410 | +0.42% | 30.04. 17:30 | |
| LES | EUR | 2.610 | +8.30% | 5,676 | 02.05. 17:30 |
| TGT | EUR | 2.630 | +8.68% | 02.05. 15:54 | |
| TRAY | GBP | 2.052360 | +1.52% | 29.04. 13:42 | |
| FRA | EUR | 2.4850 | +2.47% | 02.05. 09:15 | |
| LSD | EUR | 2.600 | +7.22% | 27.03. 14:54 | |
| STU | EUR | 2.620 | +10.32% | 02.05. 15:27 | |
| MUC | EUR | 2.390 | 30.04. 08:03 | ||
| DUS | EUR | 2.390 | 30.04. 08:11 | ||
| OTN | USD | 3.170 | 27.07. 23:20 | ||
| OME | EUR | ||||
| TNLK | EUR | 0.000 | 26.09. 14:38 | ||
| STA | CHF | 2.2126860 | -23.39% | 31.12. 07:15 | |
| BEB | EUR | 2.430 | +1.67% | 30.04. 21:50 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 2.5750 | +8.88% | 02.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.3750 | 2.710 |
| Datum | 01.03.23 | 04.04.24 |
| Jahrestief | 2.2550 | 2.300 |
| Datum | 10.11.23 | 13.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Niederlande |
| Symbol | FFARMa |
| Valor | 32629625 |
| ISIN | NL0011832811 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 89.28 M |
| Marktkapital | 215.2 M |
| Dividende Bruttobetrag | 0.150 |
| Zahlungsdatum (ex-Div) | 15.04.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.79 |
| Bunge Global Rg | NYX | US/USD | 14.650 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.230 |
| Mowi Rg | OSL | NO/NOK | 9.120 |
| Pilgrims Pride Rg | NMS | US/USD | 8.560 |
| SalMar Rg | OSL | NO/NOK | 8.300 |
| Yara Internation Br | OSL | NO/NOK | 7.320 |
| Bakkafrost Rg | OSL | NO/NOK | 3.610 |
| United Parks Rg | NYX | US/USD | 3.310 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.940 |
| KWS SAAT I | ETR | DE/EUR | 1.730 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.600 |
| Genus Rg | LSS | GB/GBP | 1.460 |
| Graincorp | ASX | AU/AUD | 1.240 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.960 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.770 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.470 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.370 |
| Greenyard | EBR | BE/EUR | 0.290 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema