- Home
- Börse & Märkte
Fres Med Care I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:54:24 | 2'500 | 38.82 | 39.63 | 2'500 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:32 | 39.37 | 5 |
17:28:58 | 39.36 | 2 |
16:51:38 | 39.30 | 0 |
16:31:10 | 39.40 | 33 |
16:07:19 | 39.63 | 147 |
16:07:19 | 39.63 | 147 |
16:05:36 | 39.75 | 33 |
16:03:51 | 39.81 | 123 |
16:03:51 | 39.81 | 123 |
16:03:25 | 39.87 | 0 |
16:00:04 | 39.91 | 73 |
16:00:04 | 39.91 | 73 |
15:56:57 | 39.99 | 64 |
15:56:03 | 39.97 | 25 |
15:56:03 | 39.97 | 25 |
15:54:12 | 39.97 | 0 |
15:48:42 | 39.94 | 64 |
15:39:26 | 40.01 | 0 |
15:22:54 | 39.77 | 112 |
15:22:54 | 39.77 | 112 |
15:21:42 | 39.83 | 0 |
15:20:52 | 39.87 | 100 |
15:03:59 | 39.95 | 20 |
14:57:20 | 40.02 | 0 |
14:55:21 | 40.08 | 78 |
14:55:21 | 40.08 | 78 |
14:54:13 | 40.14 | 0 |
14:52:43 | 40.11 | 72 |
14:52:43 | 40.11 | 72 |
14:50:25 | 40.16 | 33 |
14:36:31 | 40.44 | 0 |
14:36:17 | 40.38 | 0 |
14:35:01 | 40.41 | 63 |
14:35:01 | 40.41 | 63 |
14:30:04 | 40.17 | 85 |
14:30:04 | 40.17 | 85 |
14:23:22 | 40.09 | 0 |
13:51:18 | 40.38 | 22 |
13:42:00 | 40.33 | 81 |
13:41:56 | 40.35 | 1 |
13:41:51 | 40.35 | 0 |
13:27:31 | 40.26 | 51 |
12:56:58 | 40.38 | 1 |
12:52:37 | 40.43 | 79 |
12:52:37 | 40.43 | 79 |
12:19:18 | 40.46 | 108 |
12:01:25 | 40.29 | 0 |
11:21:45 | 40.12 | 320 |
11:05:01 | 40.14 | 12 |
11:00:41 | 40.03 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:54:24 | 2'500 | 38.82 | 39.63 | 2'500 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 39.23 | ||
Vortag 02.05.24 | 40.25 | -1.0250 | -2.55% |
1 Woche 27.04.24 | 37.35 | +1.880 | +5.03% |
4 Wochen 06.04.24 | 34.84 | +5.0850 | +14.46% |
12 Wochen 10.02.24 | 36.19 | +3.930 | +10.82% |
52 Wochen 06.05.23 | 42.63 | -1.9550 | -4.63% |
Seit 1.1 29.12.23 | 37.83 | +2.420 | +6.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 146'490 17:45:44 | 205,050 18:39:20 |
Total Zeit | 5,235 18:39:21 | 205,050 18:39:20 |
Hist. Börslich Datum | 146,490 30.04.24 | 5.098 M 02.05.24 |
Hist. Ausserbörslich Datum | 127,257 02.05.24 | 5.098 M 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.26 | -2.34% | 16.69 M | 03.05. 17:35 |
CBUA | EUR | 40.28 | +1.71% | 02.05. 17:59 | |
LES | EUR | 39.23 | -2.55% | 205,050 | 03.05. 17:30 |
TGT | EUR | 39.16 | -2.61% | 03.05. 21:45 | |
STU | EUR | 39.18 | -2.59% | 03.05. 21:55 | |
FRA | EUR | 39.35 | -0.61% | 03.05. 17:19 | |
LSD | EUR | 40.33 | +0.60% | 03.05. 14:40 | |
BEB | EUR | 40.30 | +2.18% | 02.05. 21:52 | |
OTN | USD | 41.90 | +8.97% | 30.04. 23:20 | |
BRX | CHF | 36.89 | +7.72% | 29.04. 18:00 | |
HAM | EUR | 40.19 | +2.81% | 02.05. 16:44 | |
DUS | EUR | 40.15 | +1.88% | 02.05. 19:31 | |
TRAY | GBP | 34.25 | +4.12% | 03.05. 10:38 | |
MUC | EUR | 39.33 | +1.47% | 02.05. 08:00 | |
OTN | USD | 34.75 | +0.72% | 30.04. 23:20 | |
HAJ | EUR | 39.50 | +2.44% | 02.05. 08:16 | |
SWX | CHF | 75.28 | +1.32% | 25.06. 15:41 | |
STA | CHF | 35.29 | +16.91% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TRAC | USD | ||||
EUX | EUR | 33.65 | +26.89% | 20.01. 13:00 | |
SWE | EUR | 70.50 | +8.63% | 16.05. 09:05 | |
STUD | EUR | 40.06 | -0.27% | 03.05. 11:00 | |
OME | EUR | 36.65 | +2.19% | 09.02. 11:17 | |
STUC | EUR | 40.17 | 02.05. 11:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H9X |
Valor | 520878 |
ISIN | DE0005785802 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 293.4 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 3.09% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 28.94 | 0pen |
Die neusten Foren Posts zum Thema