- Home
- Börse & Märkte
Futu Hldg Sp ADR-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01:57:26 | 64.21 | 16 |
01:52:48 | 64.49 | 36 |
01:52:48 | 64.48 | 64 |
01:40:30 | 64.48 | 17 |
01:40:30 | 64.45 | 22 |
01:40:30 | 64.44 | 61 |
01:39:31 | 64.18 | 10 |
01:38:36 | 64.18 | 10 |
01:16:28 | 64.20 | 34 |
01:15:54 | 64.17 | 60 |
01:07:41 | 64.20 | 200 |
00:59:21 | 64.18 | 1 |
00:53:27 | 64.20 | 165 |
00:53:27 | 64.30 | 5 |
00:50:34 | 64.49 | 100 |
00:44:25 | 64.20 | 23 |
00:44:25 | 64.20 | 148 |
00:44:25 | 64.18 | 30 |
00:43:47 | 64.17 | 6 |
00:41:26 | 64.17 | 11 |
00:41:26 | 64.16 | 8 |
00:40:35 | 64.17 | 200 |
00:26:04 | 64.10 | 35 |
00:26:04 | 64.11 | 5 |
00:25:59 | 64.11 | 10 |
00:08:59 | 64.11 | 13 |
01.05.2024 23:33:54 | 64.10 | 9 |
01.05.2024 23:32:54 | 64.10 | 519'600 |
01.05.2024 23:20:00 | 64.10 | 0 |
01.05.2024 22:47:40 | 64.15 | 78 |
01.05.2024 22:47:11 | 64.14 | 17 |
01.05.2024 22:46:19 | 64.10 | 5 |
01.05.2024 22:45:08 | 64.00 | 2 |
01.05.2024 22:43:06 | 64.15 | 1 |
01.05.2024 22:38:34 | 64.14 | 460 |
01.05.2024 22:34:52 | 64.15 | 179 |
01.05.2024 22:30:00 | 64.10 | 0 |
01.05.2024 22:11:08 | 64.15 | 9 |
01.05.2024 22:11:08 | 64.16 | 16 |
01.05.2024 22:09:58 | 64.10 | 152 |
01.05.2024 22:04:09 | 64.15 | 10 |
01.05.2024 22:04:09 | 64.14 | 11 |
01.05.2024 22:00:03 | 64.10 | 2'158 |
01.05.2024 22:00:03 | 64.10 | 489 |
01.05.2024 22:00:01 | 64.10 | 92 |
01.05.2024 22:00:01 | 64.10 | 713 |
01.05.2024 22:00:00 | 64.10 | 34 |
01.05.2024 22:00:00 | 64.10 | 27'360 |
01.05.2024 21:59:59 | 64.16 | 75 |
01.05.2024 21:59:59 | 64.16 | 97 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
01.05.24 | 200 | 64.11 | 64.16 | 1'000 | 01.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 64.10 | ||
Vortag 01.05.24 | 64.31 | -0.210 | -0.33% |
1 Woche 25.04.24 | 63.98 | +0.120 | +0.19% |
4 Wochen 04.04.24 | 56.11 | +8.930 | +16.12% |
12 Wochen 08.02.24 | 48.51 | +15.210 | +30.98% |
52 Wochen 04.05.23 | 42.76 | +21.71 | +50.96% |
Seit 1.1 30.12.23 | 54.63 | +9.680 | +17.72% |
52W Hoch 27.04.24 | 68.92 | ||
52W Tief 31.05.23 | 35.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.137 M 01:57:26 | |
Total Zeit | ||
Hist. Börslich Datum | 1.732 M 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.31 | -1.49% | 30.04. 22:00 | |
UTC | USD | 64.10 | -0.33% | 01.05. 23:20 | |
NMS | USD | 64.10 | -0.33% | 01.05. 23:20 | |
UTD | USD | 64.14 | -0.26% | 01.05. 23:20 | |
UTP | USD | 64.15 | -0.25% | 01.05. 23:20 | |
DIX | USD | 64.19 | -0.19% | 01.05. 23:20 | |
BUT | USD | 64.15 | -0.26% | 01.05. 23:20 | |
BTT | USD | 64.15 | -0.22% | 01.05. 21:59 | |
UEMX | USD | 64.09 | -0.36% | 01.05. 23:20 | |
NUI | USD | 64.17 | -0.23% | 01.05. 23:20 | |
UIAX | USD | 64.19 | -0.17% | 01.05. 23:20 | |
DEG | USD | 64.21 | -0.16% | 01.05. 23:20 | |
UTS | USD | 64.19 | -0.22% | 01.05. 23:20 | |
BNQ | USD | 64.17 | -0.22% | 01.05. 23:20 | |
UTG | USD | 64.10 | -0.23% | 01.05. 22:20 | |
UTB | USD | 64.00 | -0.48% | 01.05. 23:20 | |
UTH | USD | 64.20 | +0.03% | 01.05. 23:20 | |
UNM | USD | 64.13 | -0.33% | 01.05. 23:20 | |
LSS | USD | 47.85 | -12.51% | 40,053 | 09.02. 16:16 |
UTN | USD | 64.20 | -0.18% | 01.05. 23:20 | |
TGT | EUR | 60.50 | 30.04. 09:15 | ||
FRA | EUR | 60.50 | +21.00% | 30.04. 16:05 | |
MUC | EUR | 62.00 | +2.48% | 29.04. 08:03 | |
STU | EUR | 60.50 | -2.42% | 30.04. 16:08 | |
HAJ | EUR | 61.50 | -0.81% | 29.04. 08:00 | |
LSD | EUR | 61.50 | +11.82% | 26.04. 19:49 | |
DUS | EUR | 61.00 | -0.81% | 29.04. 19:31 | |
BEB | EUR | 61.00 | -0.81% | 29.04. 20:30 | |
BIVA | MXN | 679.77 | -4.97% | 05.06. 17:48 | |
STA | CHF | 45.98 | +22.25% | 31.12. 07:15 | |
STUD | EUR | 59.00 | -4.07% | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.49 | 68.92 |
Datum | 11.10.23 | 26.04.24 |
Jahrestief | 35.91 | 43.61 |
Datum | 30.05.23 | 22.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | FUTU |
Valor | 45683263 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 137.9 M |
Marktkapital | 8.841 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden