- Home
- Börse & Märkte
Gilead Sciences Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'500 | 63.99 | 70.72 | 1'500 | 18:30:00 |
Zeit | Preis | Vol. |
---|---|---|
17:24:36 | 67.11 | 200 |
17:22:09 | 67.16 | 0 |
17:22:05 | 67.18 | 0 |
17:18:52 | 67.10 | 0 |
17:18:52 | 67.10 | 0 |
17:11:25 | 67.05 | 0 |
17:11:16 | 67.02 | 0 |
17:11:16 | 67.02 | 0 |
17:10:28 | 67.02 | 170 |
17:09:21 | 67.03 | 0 |
17:09:21 | 67.03 | 0 |
17:09:21 | 67.03 | 0 |
17:09:21 | 67.03 | 0 |
17:07:07 | 67.08 | 0 |
17:07:06 | 67.08 | 1 |
17:06:55 | 67.10 | 0 |
17:06:50 | 67.11 | 50 |
17:06:32 | 67.15 | 2 |
17:04:16 | 67.21 | 0 |
17:03:19 | 67.19 | 10 |
17:03:08 | 67.19 | 500 |
17:02:48 | 67.15 | 170 |
16:54:46 | 67.21 | 0 |
16:54:46 | 67.21 | 1 |
16:49:27 | 67.35 | 134 |
16:46:35 | 67.30 | 200 |
16:42:15 | 67.35 | 30 |
16:41:49 | 67.37 | 30 |
16:40:36 | 67.38 | 30 |
16:39:55 | 67.38 | 30 |
16:28:37 | 67.37 | 9 |
16:20:30 | 67.40 | 11 |
16:20:27 | 67.40 | 11 |
16:18:23 | 67.41 | 150 |
16:18:05 | 67.41 | 310 |
16:17:42 | 67.46 | 0 |
16:17:42 | 67.47 | 0 |
16:16:32 | 67.41 | 0 |
16:16:19 | 67.41 | 15 |
16:11:25 | 67.34 | 1 |
16:11:25 | 67.34 | 1 |
16:11:25 | 67.34 | 0 |
16:11:25 | 67.34 | 3 |
16:11:25 | 67.34 | 14 |
16:11:25 | 67.34 | 0 |
16:05:29 | 67.26 | 1 |
16:04:16 | 67.21 | 290 |
16:00:47 | 67.14 | 20 |
16:00:46 | 67.15 | 14 |
16:00:46 | 67.15 | 26 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 67.23 | ||
Vortag 16.04.24 | 67.68 | -0.4450 | -0.66% |
1 Woche 11.04.24 | 68.52 | -1.2850 | -1.88% |
4 Wochen 21.03.24 | 73.43 | -5.8350 | -7.94% |
12 Wochen 25.01.24 | 79.35 | -11.4050 | -14.42% |
52 Wochen 20.04.23 | 83.87 | -15.5450 | -18.68% |
Seit 1.1 29.12.23 | 81.24 | -13.5650 | -16.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 52.00 16:03:56 | 359,572 19:34:29 |
Total Zeit | 5,369 19:34:30 | 359,572 19:34:29 |
Hist. Börslich Datum | 200.0 09.04.24 | 164,004 16.04.24 |
Hist. Ausserbörslich Datum | 2,433 16.04.24 | 164,004 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 67.31 | -0.65% | 16.04. 22:00 | |
UTC | USD | 67.25 | -0.09% | 17.04. 19:36 | |
NMS | USD | 67.25 | -0.09% | 17.04. 19:35 | |
UTD | USD | 67.33 | -0.64% | 17.04. 02:00 | |
BUT | USD | 67.33 | -0.65% | 16.04. 23:20 | |
UTP | USD | 67.33 | -0.63% | 17.04. 02:00 | |
BTT | USD | 67.25 | -0.12% | 17.04. 19:36 | |
UTS | USD | 67.33 | -0.64% | 17.04. 02:00 | |
UEMX | USD | 67.33 | -0.62% | 17.04. 02:00 | |
NUI | USD | 67.37 | -0.58% | 17.04. 02:00 | |
DIX | USD | 67.32 | -0.63% | 17.04. 02:00 | |
LES | USD | 67.23 | -0.66% | 359,572 | 17.04. 17:30 |
UIAX | USD | 67.33 | -0.66% | 17.04. 02:00 | |
DEG | USD | 67.32 | -0.66% | 17.04. 02:00 | |
SWX | CHF | 66.00 | +3.77% | 13.06. 16:16 | |
BNQ | USD | 67.34 | -0.65% | 17.04. 02:00 | |
UTB | USD | 67.33 | -0.68% | 17.04. 02:00 | |
UTG | USD | 67.36 | -0.56% | 17.04. 01:00 | |
UTH | USD | 67.33 | -0.66% | 17.04. 02:00 | |
UTN | USD | 67.33 | -0.69% | 17.04. 02:00 | |
UNM | USD | 67.32 | -0.69% | 17.04. 02:00 | |
TGT | EUR | 63.04 | -0.63% | 17.04. 19:38 | |
ETR | EUR | 63.00 | -0.82% | 22,453 | 17.04. 17:35 |
FRA | EUR | 63.30 | -0.20% | 17.04. 12:45 | |
LSD | EUR | 62.98 | -1.08% | 17.04. 17:11 | |
TRAC | GBP | 53.75 | -1.11% | 17.04. 16:55 | |
STU | EUR | 63.07 | -0.58% | 17.04. 18:49 | |
CBUA | EUR | 63.36 | -1.23% | 16.04. 17:30 | |
HAM | EUR | 63.78 | -0.25% | 16.04. 08:00 | |
HAJ | EUR | 63.78 | -0.25% | 16.04. 08:03 | |
BIVA | MXN | 1'178.00 | -4.28% | 03.04. 19:56 | |
MUC | EUR | 63.89 | -0.17% | 16.04. 08:04 | |
BEB | EUR | 63.73 | -0.33% | 16.04. 08:08 | |
BRX | CHF | 65.32 | -0.68% | 18.03. 18:00 | |
SCL | CLP | 66'554.00 | -2.78% | 05.04. 20:59 | |
DUS | EUR | 63.48 | -0.61% | 16.04. 19:31 | |
STA | CHF | 68.18 | -14.16% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.04. 06:00 | ||
TRAY | EUR | ||||
EUX | USD | 67.56 | -0.87% | 16.04. 18:52 | |
BCSU | USD | 57.39 | -7.88% | 16.06. 17:03 | |
SWU | USD | 67.23 | +3.10% | 04.04. 15:25 | |
OMC | USD | 42.61 | +6.02% | 28.10. 16:03 | |
STUD | EUR | 63.65 | -0.91% | 16.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYQ |
Valor | 935700 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.247 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 4.49% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'500 | 63.99 | 70.72 | 1'500 | 18:30:00 |