- Home
- Börse & Märkte
Grieg Seafood Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 15:20:00 | 70.33 | 0 |
26.04.2024 15:19:14 | 70.35 | 0 |
26.04.2024 15:19:07 | 70.28 | 0 |
26.04.2024 15:19:05 | 70.30 | 0 |
26.04.2024 15:18:24 | 70.35 | 0 |
26.04.2024 15:18:10 | 70.30 | 0 |
26.04.2024 15:18:10 | 70.28 | 0 |
26.04.2024 15:18:10 | 70.30 | 0 |
26.04.2024 15:18:10 | 70.35 | 0 |
26.04.2024 15:18:10 | 70.43 | 0 |
26.04.2024 15:18:10 | 70.43 | 0 |
26.04.2024 15:18:10 | 70.43 | 0 |
26.04.2024 15:18:10 | 70.38 | 0 |
26.04.2024 15:18:10 | 70.38 | 0 |
26.04.2024 15:18:10 | 70.38 | 0 |
26.04.2024 15:18:10 | 70.30 | 0 |
26.04.2024 15:18:10 | 70.35 | 0 |
26.04.2024 15:18:10 | 70.30 | 0 |
26.04.2024 15:17:49 | 70.38 | 0 |
26.04.2024 15:17:14 | 70.38 | 0 |
26.04.2024 15:17:12 | 70.38 | 0 |
26.04.2024 15:17:12 | 70.38 | 0 |
26.04.2024 15:17:12 | 70.38 | 0 |
26.04.2024 15:17:00 | 70.43 | 0 |
26.04.2024 15:17:00 | 70.43 | 0 |
26.04.2024 15:16:57 | 70.43 | 0 |
26.04.2024 15:16:57 | 70.43 | 0 |
26.04.2024 15:16:46 | 70.43 | 0 |
26.04.2024 15:16:37 | 70.43 | 0 |
26.04.2024 15:16:24 | 70.43 | 0 |
26.04.2024 15:16:22 | 70.38 | 0 |
26.04.2024 15:16:22 | 70.43 | 0 |
26.04.2024 15:16:21 | 70.38 | 0 |
26.04.2024 15:16:20 | 70.38 | 0 |
26.04.2024 15:16:20 | 70.38 | 0 |
26.04.2024 15:15:32 | 70.43 | 0 |
26.04.2024 15:15:32 | 70.43 | 0 |
26.04.2024 15:15:32 | 70.43 | 0 |
26.04.2024 15:15:32 | 70.38 | 0 |
26.04.2024 15:15:01 | 70.38 | 0 |
26.04.2024 15:14:36 | 70.38 | 0 |
26.04.2024 15:14:33 | 70.35 | 0 |
26.04.2024 15:14:29 | 70.35 | 0 |
26.04.2024 15:14:29 | 70.35 | 0 |
26.04.2024 15:14:24 | 70.40 | 0 |
26.04.2024 15:14:23 | 70.35 | 147 |
26.04.2024 15:14:23 | 70.43 | 0 |
26.04.2024 15:14:23 | 70.40 | 0 |
26.04.2024 15:14:23 | 70.43 | 0 |
26.04.2024 15:14:23 | 70.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 70.25 | +4.23% | 25.04. 16:25 | |
CBUA | NOK | 70.25 | +4.23% | 25.04. 16:20 | |
LES | NOK | 70.55 | +0.64% | 837,587 | 26.04. 16:20 |
TGT | EUR | 5.960 | -0.33% | 26.04. 14:45 | |
FRA | EUR | 6.0050 | +5.81% | 26.04. 08:08 | |
STU | EUR | 5.960 | +0.68% | 26.04. 15:46 | |
DUS | EUR | 5.6750 | +3.37% | 25.04. 08:10 | |
STF | NOK | 65.00 | -2.26% | 23.04. 18:00 | |
BEB | EUR | 5.670 | +2.81% | 25.04. 08:02 | |
TRAA | GBP | 4.96860 | -4.71% | 15.04. 09:05 | |
MUC | EUR | 5.670 | +2.53% | 25.04. 08:02 | |
OTN | USD | 5.650 | -14.39% | 12.03. 22:20 | |
LSD | EUR | 5.960 | +8.76% | 26.04. 16:28 | |
STA | CHF | 5.66015760 | -23.33% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:10 | ||
OSD | NOK | 70.44 | +4.22% | 25.04. 17:54 | |
BRX | CHF | 6.6190 | -53.34% | 14.11. 18:00 | |
OMC | NOK | 70.20 | +9.52% | 25.04. 16:19 | |
STUD | EUR | 5.9250 | +3.04% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Aquis SAS Alternate Currencies |
---|---|
Domizil | Norwegen |
Domizil Börse | Frankreich |
Symbol | GSFo |
Valor | 3073290 |
ISIN | NO0010365521 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 113.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema