- Home
- Börse & Märkte
Grieg Seafood Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 16:19:50 | 70.40 | 88 |
| 26.04.2024 16:19:47 | 70.30 | 3 |
| 26.04.2024 16:19:41 | 70.40 | 14 |
| 26.04.2024 16:18:11 | 70.40 | 15 |
| 26.04.2024 16:18:10 | 70.40 | 301 |
| 26.04.2024 16:14:23 | 70.35 | 162 |
| 26.04.2024 16:14:23 | 70.35 | 539 |
| 26.04.2024 16:14:23 | 70.35 | 312 |
| 26.04.2024 16:08:13 | 70.25 | 304 |
| 26.04.2024 16:07:49 | 70.20 | 160 |
| 26.04.2024 16:07:49 | 70.20 | 151 |
| 26.04.2024 16:07:49 | 70.20 | 170 |
| 26.04.2024 16:07:06 | 70.28 | 379 |
| 26.04.2024 16:07:06 | 70.28 | 782 |
| 26.04.2024 16:06:53 | 70.35 | 16 |
| 26.04.2024 16:05:31 | 70.25 | 1 |
| 26.04.2024 16:04:06 | 70.30 | 32 |
| 26.04.2024 16:04:06 | 70.25 | 46 |
| 26.04.2024 16:04:06 | 70.25 | 104 |
| 26.04.2024 16:04:06 | 70.25 | 174 |
| 26.04.2024 16:04:06 | 70.30 | 160 |
| 26.04.2024 16:04:06 | 70.30 | 159 |
| 26.04.2024 16:04:06 | 70.30 | 39 |
| 26.04.2024 16:01:47 | 70.35 | 69 |
| 26.04.2024 16:01:47 | 70.35 | 558 |
| 26.04.2024 16:01:47 | 70.30 | 305 |
| 26.04.2024 16:01:47 | 70.25 | 388 |
| 26.04.2024 16:01:47 | 70.25 | 83 |
| 26.04.2024 16:01:47 | 70.25 | 241 |
| 26.04.2024 15:59:39 | 70.00 | 45 |
| 26.04.2024 15:59:39 | 70.00 | 101 |
| 26.04.2024 15:59:39 | 70.00 | 101 |
| 26.04.2024 15:59:39 | 70.00 | 101 |
| 26.04.2024 15:59:39 | 70.00 | 101 |
| 26.04.2024 15:59:39 | 70.00 | 101 |
| 26.04.2024 15:59:39 | 70.00 | 101 |
| 26.04.2024 15:59:39 | 70.00 | 101 |
| 26.04.2024 15:59:39 | 70.00 | 401 |
| 26.04.2024 15:59:39 | 70.00 | 167 |
| 26.04.2024 15:59:39 | 70.00 | 101 |
| 26.04.2024 15:59:39 | 70.10 | 840 |
| 26.04.2024 15:59:08 | 70.10 | 31 |
| 26.04.2024 15:57:30 | 70.10 | 38 |
| 26.04.2024 15:57:30 | 70.10 | 21 |
| 26.04.2024 15:57:30 | 70.10 | 37 |
| 26.04.2024 15:57:30 | 70.10 | 2 |
| 26.04.2024 15:57:18 | 70.20 | 33 |
| 26.04.2024 15:56:14 | 70.20 | 37 |
| 26.04.2024 15:55:32 | 70.20 | 42 |
| 26.04.2024 15:52:50 | 70.25 | 45 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:20:00 | 70.25 | ||
Vortag 25.04.24 | 70.25 | 0.00% | |
1 Woche 20.04.24 | 64.70 | +5.100 | +7.83% |
4 Wochen 28.03.24 | 67.90 | +2.350 | +3.46% |
12 Wochen 03.02.24 | 66.70 | +4.350 | +6.60% |
52 Wochen 29.04.23 | 89.30 | -18.0750 | -20.46% |
Seit 1.1 29.12.23 | 68.55 | +1.700 | +2.48% |
52W Hoch 26.05.23 | 92.30 | ||
52W Tief 14.12.23 | 60.25 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 142'709 16:19:40 | |
Total Zeit | ||
Hist. Börslich Datum | 142,709 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 70.25 | +4.23% | 25.04. 16:25 | |
| CBUA | NOK | 70.25 | +4.23% | 25.04. 16:20 | |
| LES | NOK | 70.55 | +0.64% | 837,587 | 26.04. 16:20 |
| TGT | EUR | 5.960 | -0.33% | 26.04. 14:45 | |
| FRA | EUR | 6.0050 | +5.81% | 26.04. 08:08 | |
| STU | EUR | 5.960 | +0.68% | 26.04. 15:46 | |
| DUS | EUR | 5.6750 | +3.37% | 25.04. 08:10 | |
| STF | NOK | 65.00 | -2.26% | 23.04. 18:00 | |
| BEB | EUR | 5.670 | +2.81% | 25.04. 08:02 | |
| TRAA | GBP | 4.96860 | -4.71% | 15.04. 09:05 | |
| MUC | EUR | 5.670 | +2.53% | 25.04. 08:02 | |
| OTN | USD | 5.650 | -14.39% | 12.03. 22:20 | |
| LSD | EUR | 5.960 | +8.76% | 26.04. 16:28 | |
| STA | CHF | 5.66015760 | -23.33% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:10 | ||
| BRX | CHF | 6.6190 | -53.34% | 14.11. 18:00 | |
| OSD | NOK | 70.44 | +4.22% | 25.04. 17:54 | |
| OMC | NOK | 70.20 | +9.52% | 25.04. 16:19 | |
| STUD | EUR | 5.9250 | +3.04% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 92.35 | 74.70 |
| Datum | 02.02.23 | 09.01.24 |
| Jahrestief | 60.25 | 60.75 |
| Datum | 13.12.23 | 27.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Niederlande |
| Symbol | GSFo |
| Valor | 3073290 |
| ISIN | NO0010365521 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 4 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 113.4 M |
| Marktkapital | 7.970 G |
| Dividende Bruttobetrag | 4.500 |
| Zahlungsdatum (ex-Div) | 28.06.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema