- Home
- Börse & Märkte
Grieg Seafood Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:00:25 | 20'000 | 67.80 | 71.25 | 20'000 | 09:00:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 13:49:19 | 69.45 | 10 |
| 13:49:19 | 69.45 | 10 |
| 10:51:52 | 69.55 | 7 |
| 10:51:52 | 69.55 | 7 |
| 10:20:45 | 69.30 | 4 |
| 10:20:45 | 69.30 | 4 |
| 10:19:35 | 69.30 | 398 |
| 25.04.2024 15:00:07 | 70.35 | 1 |
| 25.04.2024 15:00:00 | 70.35 | 1 |
| 25.04.2024 14:59:47 | 70.40 | 1 |
| 25.04.2024 14:59:09 | 70.35 | 1 |
| 25.04.2024 14:58:22 | 70.35 | 1 |
| 25.04.2024 14:55:16 | 70.70 | 10 |
| 25.04.2024 14:48:22 | 70.75 | 25 |
| 25.04.2024 14:42:00 | 70.70 | 2 |
| 25.04.2024 14:42:00 | 70.70 | 1 |
| 25.04.2024 14:30:31 | 70.75 | 3 |
| 25.04.2024 14:28:24 | 70.80 | 4 |
| 25.04.2024 14:00:24 | 70.90 | 4 |
| 25.04.2024 13:59:06 | 70.90 | 31 |
| 25.04.2024 13:57:05 | 70.85 | 31 |
| 25.04.2024 13:56:54 | 70.80 | 5 |
| 25.04.2024 13:55:42 | 70.80 | 22 |
| 25.04.2024 13:17:45 | 70.95 | 36 |
| 25.04.2024 12:54:31 | 71.00 | 7 |
| 25.04.2024 12:38:20 | 70.85 | 219 |
| 25.04.2024 12:38:20 | 70.85 | 219 |
| 25.04.2024 12:26:59 | 70.55 | 3 |
| 25.04.2024 12:26:59 | 70.55 | 3 |
| 25.04.2024 12:26:57 | 70.55 | 3 |
| 25.04.2024 12:26:57 | 70.55 | 3 |
| 25.04.2024 12:18:41 | 70.05 | 15 |
| 25.04.2024 12:18:41 | 70.05 | 15 |
| 25.04.2024 12:11:56 | 70.05 | 3 |
| 25.04.2024 12:11:56 | 70.05 | 3 |
| 25.04.2024 12:11:04 | 70.05 | 285 |
| 25.04.2024 12:11:04 | 70.05 | 285 |
| 25.04.2024 12:08:33 | 70.05 | 191 |
| 25.04.2024 12:00:24 | 69.35 | 1 |
| 25.04.2024 12:00:23 | 69.35 | 1 |
| 25.04.2024 12:00:03 | 69.35 | 2 |
| 25.04.2024 11:48:46 | 68.70 | 1 |
| 25.04.2024 11:48:46 | 68.70 | 1 |
| 25.04.2024 11:41:55 | 68.65 | 3 |
| 25.04.2024 11:41:55 | 68.65 | 3 |
| 25.04.2024 11:30:23 | 67.95 | 2 |
| 25.04.2024 11:30:23 | 67.95 | 2 |
| 25.04.2024 11:30:22 | 67.95 | 1 |
| 25.04.2024 11:30:22 | 67.95 | 1 |
| 25.04.2024 11:30:22 | 67.95 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:00:25 | 20'000 | 67.80 | 71.25 | 20'000 | 09:00:25 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:00:25 | 67.80 | ||
Vortag 25.04.24 | 70.10 | -2.300 | -3.28% |
1 Woche 20.04.24 | 63.93 | +3.8750 | +6.06% |
4 Wochen 29.03.24 | 67.38 | +2.7250 | +4.04% |
12 Wochen 03.02.24 | 67.18 | +4.3750 | +6.66% |
52 Wochen 29.04.23 | 89.33 | -17.3750 | -19.86% |
Seit 1.1 29.12.23 | 68.15 | +1.950 | +2.86% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 440.0 13:49:19 | 30,499 13:49:19 |
Total Zeit | 440.0 13:49:19 | 30,499 13:49:19 |
Hist. Börslich Datum | 16,465 25.04.24 | 1.152 M 25.04.24 |
Hist. Ausserbörslich Datum | 16,465 25.04.24 | 1.152 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 70.25 | +4.23% | 25.04. 16:25 | |
| CBUA | NOK | 70.25 | +4.23% | 25.04. 16:20 | |
| LES | NOK | 68.40 | +0.96% | 30,499 | 29.12. 12:41 |
| TGT | EUR | 5.8850 | -1.59% | 26.04. 10:15 | |
| FRA | EUR | 6.0050 | +5.81% | 26.04. 08:08 | |
| STU | EUR | 5.850 | -1.18% | 26.04. 12:58 | |
| DUS | EUR | 5.6750 | +3.37% | 25.04. 08:10 | |
| STF | NOK | 65.00 | -2.26% | 23.04. 18:00 | |
| BEB | EUR | 5.670 | +2.81% | 25.04. 08:02 | |
| TRAA | GBP | 4.96860 | -4.71% | 15.04. 09:05 | |
| MUC | EUR | 5.670 | +2.53% | 25.04. 08:02 | |
| OTN | USD | 5.650 | -14.39% | 12.03. 22:20 | |
| LSD | EUR | 5.480 | -2.06% | 19.04. 14:38 | |
| STA | CHF | 5.66015760 | -23.33% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:10 | ||
| OSD | NOK | 70.44 | +4.22% | 25.04. 17:54 | |
| STUD | EUR | 5.9250 | +3.04% | 26.04. 10:30 | |
| BRX | CHF | 6.6190 | -53.34% | 14.11. 18:00 | |
| OMC | NOK | 70.20 | +9.52% | 25.04. 16:19 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0GW8 |
| Valor | 3073290 |
| ISIN | NO0010365521 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 4 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 113.4 M |
| Dividende Bruttobetrag | 4.500 |
| Zahlungsdatum (ex-Div) | 28.06.23 |
| Dividenden Rendite (%) | 6.58% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema