- Home
- Börse & Märkte
Grieg Seafood Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:00:00 | 75.40 | ||
Vortag 08.05.24 | 75.40 | 0.00% | |
1 Woche 03.05.24 | 69.90 | +2.850 | +3.93% |
4 Wochen 11.04.24 | 70.60 | +4.800 | +6.80% |
12 Wochen 13.02.24 | 64.60 | +10.800 | +16.72% |
52 Wochen 11.05.23 | 85.85 | -10.450 | -12.17% |
Seit 1.1 28.12.23 | 66.65 | +8.750 | +13.13% |
52W Hoch 19.05.23 | 87.40 | ||
52W Tief 27.02.24 | 60.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 306.0 11:30:35 | 22,952 11:30:35 |
Total Zeit | 500.0 09:10:03 | |
Hist. Börslich Datum | 306.0 08.05.24 | 22,952 08.05.24 |
Hist. Ausserbörslich Datum | 1,000 08.12.17 | 74,600 08.12.17 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 73.75 | +1.58% | 08.05. 16:25 | |
| CBUA | NOK | 74.13 | +2.31% | 08.05. 16:20 | |
| LES | NOK | 74.90 | +1.08% | 227,486 | 10.05. 16:20 |
| TGT | EUR | 6.330 | +0.56% | 10.05. 17:20 | |
| FRA | EUR | 6.380 | +3.32% | 10.05. 10:03 | |
| STU | EUR | 6.3450 | +1.36% | 10.05. 15:46 | |
| LSD | EUR | 6.170 | +3.87% | 07.05. 16:38 | |
| TRAA | GBP | 4.96860 | -4.71% | 15.04. 09:05 | |
| MUC | EUR | 6.2650 | +2.12% | 09.05. 08:04 | |
| DUS | EUR | 6.2750 | +1.95% | 09.05. 19:58 | |
| BEB | EUR | 6.2650 | +2.12% | 09.05. 08:04 | |
| STF | NOK | 75.40 | +3.93% | 08.05. 18:00 | |
| OTN | USD | 6.400 | +13.27% | 02.05. 23:20 | |
| STA | CHF | 5.66015760 | -23.33% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:10 | ||
| STUD | EUR | 6.360 | +2.17% | 10.05. 10:30 | |
| BRX | CHF | 6.6190 | -53.34% | 14.11. 18:00 | |
| OMC | NOK | 74.15 | +1.64% | 08.05. 14:19 | |
| OSD | NOK | 73.83 | +1.57% | 08.05. 17:55 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 90.50 | 75.40 |
| Datum | 30.01.23 | 08.05.24 |
| Jahrestief | 61.50 | 60.00 |
| Datum | 07.12.23 | 27.02.24 |
| Börse | Nasdaq First North Stockholm Equities |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Schweden |
| Symbol | GSFo |
| Valor | 3073290 |
| ISIN | NO0010365521 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 4 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 113.4 M |
| Marktkapital | NOK 8'553'906'967 |
| Dividende Bruttobetrag | 4.500 |
| Zahlungsdatum (ex-Div) | 28.06.23 |
| Dividenden Rendite (%) | 5.97% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 39.28 |
| Bunge Global Rg | NYX | US/USD | 14.480 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.190 |
| Mowi Rg | OSL | NO/NOK | 9.130 |
| Pilgrims Pride Rg | NMS | US/USD | 8.680 |
| SalMar Rg | OSL | NO/NOK | 8.020 |
| Yara Internation Br | OSL | NO/NOK | 7.480 |
| Bakkafrost Rg | OSL | NO/NOK | 3.330 |
| United Parks Rg | NYX | US/USD | 3.150 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.530 |
| KWS SAAT I | ETR | DE/EUR | 1.930 |
| Andersons Rg | NMS | US/USD | 1.910 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.650 |
| Genus Rg | LSS | GB/GBP | 1.540 |
| Graincorp | ASX | AU/AUD | 1.200 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.880 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.730 |
| SunOpta Rg | NMS | CA/USD | 0.640 |
| Aker BioMar Rg | OSL | NO/NOK | 0.590 |
| Calavo Growers Rg | NMS | US/USD | 0.500 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
| Greenyard | EBR | BE/EUR | 0.290 |
| Salm Evolution Rg | OSL | NO/NOK | 0.280 |
| ForFarmers Rg | EAM | NL/EUR | 0.250 |
Die neusten Foren Posts zum Thema