- Home
- Börse & Märkte
Himax Tech Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:04:45 | 5.050 | 1 |
16:04:45 | 5.050 | 44 |
16:04:45 | 5.050 | 56 |
16:03:53 | 5.050 | 44 |
16:03:53 | 5.050 | 156 |
16:02:12 | 5.0550 | 100 |
16:02:12 | 5.0550 | 100 |
16:02:12 | 5.050 | 287 |
16:02:10 | 5.050 | 100 |
16:02:10 | 5.050 | 100 |
16:02:10 | 5.050 | 100 |
16:02:10 | 5.0550 | 100 |
16:02:10 | 5.060 | 2 |
16:02:10 | 5.060 | 177 |
16:02:10 | 5.060 | 100 |
16:02:10 | 5.060 | 100 |
16:01:59 | 5.050 | 1'809 |
16:01:59 | 5.050 | 168 |
16:01:59 | 5.050 | 95 |
16:01:59 | 5.050 | 25 |
16:01:59 | 5.050 | 99 |
16:01:55 | 5.0450 | 1 |
16:01:55 | 5.0450 | 50 |
15:55:45 | 5.050 | 1 |
15:51:24 | 5.040 | 24 |
15:50:27 | 5.040 | 100 |
15:50:26 | 5.040 | 83 |
15:50:26 | 5.040 | 3 |
15:50:26 | 5.040 | 34 |
15:50:08 | 5.0350 | 10 |
15:50:08 | 5.040 | 1 |
15:50:08 | 5.040 | 35 |
15:49:27 | 5.030 | 100 |
15:48:41 | 5.040 | 11 |
15:48:41 | 5.040 | 89 |
15:48:41 | 5.040 | 100 |
15:48:41 | 5.040 | 53 |
15:48:41 | 5.040 | 79 |
15:42:43 | 5.040 | 100 |
15:42:43 | 5.040 | 100 |
15:42:43 | 5.040 | 100 |
15:42:43 | 5.040 | 100 |
15:42:43 | 5.040 | 100 |
15:42:43 | 5.040 | 100 |
15:42:06 | 5.050 | 50 |
15:42:06 | 5.050 | 50 |
15:42:06 | 5.050 | 300 |
15:42:04 | 5.040 | 69 |
15:42:04 | 5.040 | 117 |
15:42:04 | 5.040 | 159 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:05:29 | 2'200 | 5.04 | 5.05 | 200 | 16:05:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:03:53 | 5.050 | ||
Vortag 26.04.24 | 4.960 | +0.090 | +1.81% |
1 Woche 20.04.24 | 4.830 | +0.220 | +4.55% |
4 Wochen 29.03.24 | 5.350 | -0.390 | -7.29% |
12 Wochen 03.02.24 | 5.710 | -0.810 | -14.04% |
52 Wochen 29.04.23 | 6.640 | -1.610 | -24.51% |
Seit 1.1 30.12.23 | 6.070 | -1.110 | -18.29% |
52W Hoch 14.06.23 | 7.700 | ||
52W Tief 20.04.24 | 4.8050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'874 16:04:45 | |
Total Zeit | ||
Hist. Börslich Datum | 89,275 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 4.960 | 25.04. 22:00 | ||
UTC | USD | 5.0450 | +1.71% | 26.04. 16:04 | |
NMS | USD | 5.050 | +1.81% | 26.04. 16:03 | |
UTD | USD | 4.970 | +0.20% | 26.04. 02:00 | |
UTP | USD | 4.970 | +0.20% | 26.04. 02:00 | |
DIX | USD | 4.9650 | +0.10% | 26.04. 02:00 | |
BUT | USD | 4.960 | 25.04. 23:20 | ||
UTS | USD | 4.9650 | 26.04. 02:00 | ||
UEMX | USD | 4.970 | +0.20% | 26.04. 02:00 | |
BTT | USD | 5.050 | +1.61% | 26.04. 16:02 | |
NUI | USD | 4.970 | +0.20% | 26.04. 02:00 | |
DEG | USD | 4.9650 | +0.71% | 26.04. 02:00 | |
LSS | USD | 5.350 | -6.47% | 59.56 | 22.03. 15:30 |
UIAX | USD | 4.970 | +0.20% | 26.04. 02:00 | |
UTN | USD | 4.950 | -0.20% | 26.04. 02:00 | |
TGT | EUR | 4.600 | -1.29% | 25.04. 17:14 | |
BNQ | USD | 4.980 | +0.61% | 26.04. 02:00 | |
UNM | USD | 4.980 | +0.61% | 26.04. 02:00 | |
UTB | USD | 4.9650 | +0.91% | 26.04. 02:00 | |
UTH | USD | 4.970 | +0.40% | 26.04. 02:00 | |
UTG | USD | 4.980 | +1.22% | 26.04. 01:00 | |
LSD | EUR | 4.580 | -2.14% | 22.04. 21:51 | |
FRA | EUR | 4.580 | +0.44% | 26.04. 08:02 | |
MUC | EUR | 4.600 | 25.04. 08:11 | ||
BRX | CHF | 5.1840 | -0.82% | 13.03. 18:00 | |
DUS | EUR | 4.600 | +0.44% | 25.04. 19:31 | |
BEB | EUR | 4.580 | +0.88% | 25.04. 08:08 | |
STU | EUR | 4.580 | 26.04. 08:13 | ||
FRA | USD | 97.23 | +0.26% | 26.04. 16:00 | |
STA | CHF | 5.108657680 | -11.09% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 4.600 | +1.32% | 25.04. 10:49 | |
OMC | USD | 10.600 | +18.83% | 04.09. 08:00 | |
ZKK | USD | 97.88 | +0.50% | 26.04. 15:49 | |
MUC | USD | 97.02 | -0.19% | 25.04. 16:28 | |
DUS | USD | 97.05 | -0.17% | 25.04. 17:23 | |
STU | USD | 97.48 | +0.17% | 26.04. 15:16 | |
TRAA | USD | 0.000 | 01.03. 11:12 | ||
STUD | USD | 97.50 | +0.23% | 26.04. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.6950 | 6.360 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 5.2250 | 4.8050 |
Datum | 30.10.23 | 19.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | HIMX |
Valor | 2484992 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | TWD |
Anzahl ausgegebener Wertpapiere | 174.7 M |
Marktkapital | 880.6 M |
Dividende Bruttobetrag | 0.480 |
Zahlungsdatum (ex-Div) | 29.06.23 |
Dividenden Rendite (%) | 9.50% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden