- Home
- Börse & Märkte
IBM Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:25 | 536 | 155.68 | 155.88 | 842 | 17:30:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:57 | 155.62 | 59 |
17:30:18 | 155.80 | 1 |
17:26:45 | 155.82 | 1 |
17:15:10 | 155.88 | 1 |
17:01:49 | 155.78 | 22 |
17:01:49 | 155.78 | 9 |
17:01:49 | 155.78 | 12 |
17:01:49 | 155.78 | 6 |
16:40:55 | 156.40 | 32 |
16:13:44 | 156.34 | 10 |
16:10:39 | 156.22 | 3 |
16:10:39 | 156.22 | 11 |
16:10:39 | 156.22 | 19 |
15:38:33 | 156.00 | 13 |
15:38:32 | 156.00 | 11 |
15:38:32 | 156.00 | 13 |
15:37:51 | 156.22 | 1 |
15:37:27 | 156.58 | 1 |
15:32:15 | 156.88 | 1 |
15:30:31 | 156.70 | 10 |
15:30:02 | 156.42 | 46 |
15:23:08 | 156.44 | 100 |
15:09:53 | 156.32 | 70 |
15:09:34 | 156.20 | 29 |
15:09:34 | 156.20 | 100 |
15:03:14 | 156.38 | 1 |
14:41:27 | 156.12 | 2 |
14:40:50 | 156.22 | 32 |
14:40:50 | 156.22 | 18 |
14:40:50 | 156.22 | 150 |
14:03:47 | 156.24 | 34 |
14:03:47 | 156.26 | 168 |
14:03:47 | 156.28 | 48 |
13:59:55 | 156.58 | 8 |
13:53:44 | 156.36 | 99 |
13:53:44 | 156.38 | 101 |
13:53:20 | 156.58 | 10 |
13:39:04 | 156.44 | 6 |
13:34:23 | 156.40 | 17 |
13:34:23 | 156.40 | 8 |
12:08:31 | 156.50 | 33 |
11:57:02 | 156.22 | 2 |
11:56:54 | 156.22 | 86 |
11:56:51 | 156.22 | 20 |
11:56:51 | 156.24 | 4 |
11:56:51 | 156.22 | 49 |
11:56:51 | 156.24 | 4 |
11:55:40 | 156.32 | 2 |
11:25:54 | 156.22 | 77 |
11:25:54 | 156.20 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:25 | 536 | 155.68 | 155.88 | 842 | 17:30:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:57 | 155.62 | ||
Vortag 26.04.24 | 156.56 | -0.940 | -0.60% |
1 Woche 22.04.24 | 169.82 | -14.200 | -8.36% |
4 Wochen 28.03.24 | 176.50 | -19.940 | -11.30% |
12 Wochen 05.02.24 | 171.65 | -16.290 | -9.42% |
52 Wochen 28.04.23 | 114.60 | +41.96 | +36.61% |
Seit 1.1 29.12.23 | 148.15 | +8.410 | +5.68% |
52W Hoch 13.03.24 | 182.70 | ||
52W Tief 10.05.23 | 110.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'990 17:35:57 | 310,976 17:35:57 |
Total Zeit | 1,990 17:35:57 | 310,976 17:35:57 |
Hist. Börslich Datum | 7,272 26.04.24 | 1.144 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 166.62 | -0.31% | 29.04. 21:17 | |
NYX | USD | 166.64 | -0.29% | 29.04. 21:17 | |
NTA | USD | 166.64 | -0.34% | 29.04. 21:17 | |
THM | USD | 166.62 | -0.35% | 29.04. 21:17 | |
BTA | USD | 166.64 | -0.33% | 29.04. 21:17 | |
BTT | USD | 166.62 | -0.31% | 29.04. 21:17 | |
NAR | USD | 166.62 | -0.31% | 29.04. 21:17 | |
CHI | USD | 166.30 | -0.50% | 29.04. 21:03 | |
LSS | USD | 118.95 | 4.518 M | 29.04. 17:35 | |
BOS | USD | 166.55 | -0.35% | 29.04. 21:11 | |
SWX | CHF | 135.20 | -0.44% | 28.06. 17:04 | |
CIN | USD | 166.48 | -0.39% | 29.04. 21:07 | |
DCT | USD | 167.26 | -1.03% | 26.04. 22:15 | |
TGT | EUR | 155.48 | -0.18% | 29.04. 21:16 | |
NMK | USD | 166.64 | -0.37% | 29.04. 21:15 | |
NCI | USD | 167.25 | -1.06% | 26.04. 22:15 | |
ETR | EUR | 155.62 | -0.60% | 310,976 | 29.04. 17:35 |
MEMX | USD | 167.28 | -0.99% | 26.04. 22:15 | |
FRA | EUR | 155.56 | -0.80% | 29.04. 18:52 | |
DCA | USD | 167.28 | -1.02% | 26.04. 22:15 | |
EPRL | USD | 167.24 | -1.04% | 26.04. 22:15 | |
BTY | USD | 167.28 | -0.97% | 26.04. 22:15 | |
STU | EUR | 155.24 | -1.55% | 29.04. 21:05 | |
LSD | EUR | 155.58 | -0.78% | 29.04. 20:14 | |
CBUA | EUR | 156.28 | -0.45% | 26.04. 17:30 | |
PBW | USD | 167.12 | -1.09% | 26.04. 22:15 | |
MUC | EUR | 155.54 | -0.24% | 26.04. 16:48 | |
BIVA | MXN | 2'875.00 | -0.79% | 26.04. 20:22 | |
BRX | CHF | 165.82 | -1.57% | 18.04. 18:00 | |
HAM | EUR | 158.02 | +1.10% | 26.04. 08:00 | |
LTSE | USD | 180.69 | -1.77% | 22.04. 14:15 | |
BEB | EUR | 157.84 | -7.04% | 26.04. 08:04 | |
BCSU | USD | 182.41 | +5.28% | 15.04. 20:11 | |
SCL | CLP | 185'990 | +2.96% | 01.04. 15:19 | |
DUS | EUR | 156.54 | -0.24% | 26.04. 19:30 | |
HAJ | EUR | 158.02 | +0.98% | 26.04. 08:05 | |
STA | CHF | 137.65 | +5.59% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 157.50 | -15.09% | 12.01. 16:11 | |
NDN | USD | 167.20 | -1.24% | 26.04. 22:00 | |
ELS | USD | 167.18 | -10.74% | 19.06. 23:57 | |
OMC | USD | 128.66 | 17.03. 14:31 | ||
SWU | USD | 134.61 | +1.21% | 13.06. 15:50 | |
STUD | EUR | 155.96 | -0.76% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.05 | 182.70 |
Datum | 12.12.23 | 13.03.24 |
Jahrestief | 110.35 | 144.40 |
Datum | 10.05.23 | 08.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | IBM |
Valor | 941800 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 903.2 M |
Marktkapital | 140.6 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema