- Home
- Börse & Märkte
IBU-tec adv mat I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:30:02 | 303 | 11.55 | 11.85 | 295 | 21:30:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:30:02 | 11.550 | 0 |
21:15:02 | 11.550 | 0 |
21:00:05 | 11.550 | 0 |
20:45:06 | 11.600 | 0 |
20:30:04 | 11.600 | 0 |
20:15:02 | 11.600 | 0 |
20:01:02 | 11.600 | 0 |
19:45:04 | 11.600 | 0 |
19:30:06 | 11.600 | 0 |
19:15:02 | 11.600 | 0 |
19:00:06 | 11.600 | 0 |
18:45:04 | 11.600 | 0 |
18:30:06 | 11.600 | 0 |
18:15:05 | 11.600 | 0 |
18:00:01 | 11.600 | 0 |
17:45:06 | 11.600 | 0 |
17:15:07 | 11.550 | 0 |
17:00:09 | 11.550 | 0 |
16:45:02 | 11.550 | 0 |
16:30:06 | 11.450 | 0 |
16:15:02 | 11.450 | 0 |
16:00:02 | 11.450 | 0 |
15:45:05 | 11.450 | 0 |
15:30:07 | 11.450 | 0 |
15:15:04 | 11.450 | 0 |
15:00:06 | 11.450 | 0 |
14:45:02 | 11.450 | 0 |
14:30:07 | 11.450 | 0 |
14:15:05 | 11.450 | 0 |
14:00:02 | 11.450 | 0 |
13:45:04 | 11.450 | 0 |
13:30:09 | 11.500 | 0 |
13:15:06 | 11.450 | 0 |
13:05:05 | 11.500 | 0 |
12:45:03 | 11.500 | 0 |
12:30:06 | 11.500 | 0 |
12:15:02 | 11.500 | 0 |
12:00:05 | 11.500 | 0 |
11:45:03 | 11.500 | 0 |
11:30:04 | 11.450 | 0 |
11:15:02 | 11.450 | 0 |
11:00:02 | 11.450 | 0 |
10:45:03 | 11.500 | 0 |
10:30:06 | 11.500 | 0 |
10:15:01 | 11.500 | 0 |
10:00:01 | 11.500 | 0 |
09:51:00 | 11.500 | 0 |
09:30:04 | 11.500 | 0 |
09:15:16 | 11.500 | 0 |
09:05:04 | 11.500 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:30:02 | 303 | 11.55 | 11.85 | 295 | 21:30:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:30:02 | 11.550 | ||
Vortag 25.04.24 | 11.450 | +0.100 | +0.87% |
1 Woche 19.04.24 | 11.700 | -0.150 | -1.28% |
4 Wochen 28.03.24 | 13.640 | -2.190 | -16.06% |
12 Wochen 02.02.24 | 13.580 | -2.490 | -17.86% |
52 Wochen 28.04.23 | 30.90 | -19.600 | -63.12% |
Seit 1.1 29.12.23 | 17.720 | -6.270 | -35.38% |
52W Hoch 27.04.23 | 31.70 | ||
52W Tief 20.03.24 | 9.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'650 17:04:26 | 31,027 17:04:26 |
Total Zeit | ||
Hist. Börslich Datum | 2,650 22.04.24 | 31,027 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 11.650 | -0.43% | 7,270 | 26.04. 17:36 |
TGT | EUR | 11.600 | +1.31% | 26.04. 20:45 | |
STU | EUR | 11.550 | +0.87% | 26.04. 21:30 | |
LSD | EUR | 11.550 | +0.87% | 26.04. 21:32 | |
FRA | EUR | 11.300 | -1.31% | 26.04. 17:20 | |
LSS | EUR | 29.50 | +4.17% | 14.06. 09:02 | |
MUC | EUR | 11.750 | 25.04. 08:01 | ||
BEB | EUR | 11.650 | 25.04. 21:40 | ||
HAM | EUR | 11.450 | -0.43% | 25.04. 08:16 | |
DUS | EUR | 11.450 | 25.04. 19:30 | ||
BRX | CHF | 15.0940 | -33.81% | 21.12. 18:00 | |
STA | CHF | 16.7903820 | -50.43% | 31.12. 07:15 | |
STUC | EUR | 11.450 | 24.04. 11:00 | ||
STUD | EUR | 11.450 | 26.04. 11:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.70 | 18.020 |
Datum | 18.01.23 | 02.01.24 |
Jahrestief | 15.060 | 9.250 |
Datum | 30.10.23 | 20.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | IBU |
Valor | 36167913 |
ISIN | DE000A0XYHT5 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.750 M |
Marktkapital | 55.10 M |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 27.04.23 |
Dividenden Rendite (%) | 0.33% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema