- Home
- Börse & Märkte
Kaiser Alum Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:34:32 | 258 | 82.46 | 85.49 | 258 | 16:34:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:34:32 | 258 | 82.46 | 85.49 | 258 | 16:34:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:34:32 | 82.46 | ||
Vortag 25.04.24 | 79.23 | +3.2310 | +4.08% |
1 Woche 19.04.24 | 81.37 | +1.0890 | +1.34% |
4 Wochen 28.03.24 | 80.23 | -0.9960 | -1.24% |
12 Wochen 02.02.24 | 56.09 | +24.31 | +44.27% |
52 Wochen 28.04.23 | 55.03 | +22.98 | +40.86% |
Seit 1.1 29.12.23 | 61.06 | +18.1710 | +29.76% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 91.99 | +3.96% | 26.04. 16:15 | |
UTC | USD | 91.98 | +3.94% | 26.04. 16:18 | |
NDB | USD | 88.49 | +1.33% | 25.04. 22:00 | |
UTD | USD | 88.51 | +1.34% | 26.04. 02:00 | |
UTP | USD | 88.48 | +1.37% | 26.04. 02:00 | |
NUI | USD | 88.19 | +1.36% | 26.04. 02:00 | |
BUT | USD | 88.40 | +1.20% | 25.04. 23:20 | |
UEMX | USD | 88.20 | -1.11% | 26.04. 02:00 | |
BTT | USD | 92.03 | +3.88% | 26.04. 16:19 | |
DIX | USD | 88.42 | +1.83% | 26.04. 02:00 | |
UTG | USD | 88.18 | +1.65% | 26.04. 01:00 | |
BNQ | USD | 88.99 | +2.31% | 26.04. 02:00 | |
UTS | USD | 88.84 | +1.69% | 26.04. 02:00 | |
DEG | USD | 88.28 | +0.85% | 26.04. 02:00 | |
UTB | USD | 88.30 | -1.63% | 26.04. 02:00 | |
UIAX | USD | 89.15 | +2.38% | 26.04. 02:00 | |
UTH | USD | 89.04 | +1.96% | 26.04. 02:00 | |
UTN | USD | 88.74 | +2.38% | 26.04. 02:00 | |
UNM | USD | 87.70 | +0.92% | 26.04. 02:00 | |
FRA | EUR | 82.50 | +1.23% | 26.04. 08:04 | |
STU | EUR | 82.50 | +1.23% | 26.04. 08:12 | |
LSD | EUR | 82.50 | -1.20% | 26.04. 08:49 | |
STUD | EUR | 82.00 | -1.80% | 26.04. 10:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 108.61 | 14.11. 16:49 | ||
TRAA | USD | 0.000 | 01.03. 00:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | KLU1 |
Valor | 2568514 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.06 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema