- Home
- Börse & Märkte
Kaiser Alum Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:24 | 100 | 92.54 | 93.34 | 1'600 | 15:46:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:45:33 | 92.94 | 7 |
15:45:33 | 92.94 | 7 |
15:45:33 | 92.94 | 7 |
15:45:33 | 92.94 | 7 |
15:45:33 | 92.94 | 7 |
15:43:51 | 93.03 | 36 |
15:42:40 | 93.19 | 49 |
15:42:11 | 93.00 | 54 |
15:42:11 | 93.00 | 114 |
15:42:11 | 93.00 | 36 |
15:41:35 | 92.93 | 2 |
15:41:35 | 92.93 | 18 |
15:41:35 | 92.92 | 7 |
15:41:35 | 92.92 | 25 |
15:41:05 | 92.72 | 4 |
15:40:08 | 92.50 | 4 |
15:40:08 | 92.50 | 46 |
15:40:08 | 92.50 | 4 |
15:40:08 | 92.50 | 18 |
15:40:08 | 92.49 | 28 |
15:40:08 | 92.49 | 72 |
15:40:04 | 92.41 | 25 |
15:40:04 | 92.41 | 25 |
15:39:43 | 92.32 | 25 |
15:39:11 | 92.05 | 50 |
15:39:11 | 92.05 | 14 |
15:39:11 | 92.24 | 25 |
15:39:11 | 92.24 | 75 |
15:39:11 | 92.26 | 25 |
15:39:11 | 92.26 | 75 |
15:39:11 | 92.27 | 25 |
15:39:11 | 92.27 | 75 |
15:39:11 | 92.29 | 10 |
15:39:11 | 92.29 | 10 |
15:39:11 | 92.30 | 100 |
15:39:11 | 92.39 | 25 |
15:39:11 | 92.39 | 25 |
15:38:45 | 92.94 | 36 |
15:38:45 | 92.88 | 46 |
15:38:27 | 92.79 | 19 |
15:38:27 | 92.79 | 25 |
15:38:27 | 92.79 | 25 |
15:37:36 | 92.07 | 25 |
15:37:36 | 92.07 | 25 |
15:37:36 | 92.07 | 11 |
15:37:36 | 92.25 | 14 |
15:37:36 | 92.25 | 25 |
15:37:36 | 92.23 | 100 |
15:37:34 | 92.20 | 5 |
15:37:33 | 92.10 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:24 | 100 | 92.54 | 93.34 | 1'600 | 15:46:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:42:11 | 93.00 | ||
Vortag 26.04.24 | 88.49 | +4.510 | +5.10% |
1 Woche 20.04.24 | 89.49 | +3.510 | +3.92% |
4 Wochen 29.03.24 | 89.36 | -0.870 | -0.97% |
12 Wochen 03.02.24 | 65.66 | +22.20 | +33.49% |
52 Wochen 29.04.23 | 65.72 | +24.20 | +37.64% |
Seit 1.1 30.12.23 | 71.19 | +17.300 | +24.30% |
52W Hoch 10.04.24 | 94.90 | ||
52W Tief 28.10.23 | 53.77 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'746 15:45:33 | |
Total Zeit | ||
Hist. Börslich Datum | 181,479 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 93.00 | +5.10% | 26.04. 15:42 | |
UTC | USD | 92.95 | +5.03% | 26.04. 15:46 | |
NDB | USD | 88.49 | +1.33% | 25.04. 22:00 | |
UTD | USD | 88.51 | +1.34% | 26.04. 02:00 | |
UTP | USD | 88.48 | +1.37% | 26.04. 02:00 | |
NUI | USD | 88.19 | +1.36% | 26.04. 02:00 | |
BUT | USD | 88.40 | +1.20% | 25.04. 23:20 | |
UEMX | USD | 88.20 | -1.11% | 26.04. 02:00 | |
BTT | USD | 92.93 | +4.90% | 26.04. 15:41 | |
DIX | USD | 88.42 | +1.83% | 26.04. 02:00 | |
UTG | USD | 88.18 | +1.65% | 26.04. 01:00 | |
BNQ | USD | 88.99 | +2.31% | 26.04. 02:00 | |
UTS | USD | 88.84 | +1.69% | 26.04. 02:00 | |
DEG | USD | 88.28 | +0.85% | 26.04. 02:00 | |
UTB | USD | 88.30 | -1.63% | 26.04. 02:00 | |
UIAX | USD | 89.15 | +2.38% | 26.04. 02:00 | |
UTH | USD | 89.04 | +1.96% | 26.04. 02:00 | |
UTN | USD | 88.74 | +2.38% | 26.04. 02:00 | |
UNM | USD | 87.70 | +0.92% | 26.04. 02:00 | |
FRA | EUR | 82.50 | +1.23% | 26.04. 08:04 | |
STU | EUR | 82.50 | +1.23% | 26.04. 08:12 | |
LSD | EUR | 82.50 | -1.20% | 26.04. 08:49 | |
STUD | EUR | 82.00 | -1.80% | 26.04. 10:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 108.61 | 14.11. 16:49 | ||
TRAA | USD | 0.000 | 01.03. 00:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 94.38 | 94.90 |
Datum | 03.02.23 | 09.04.24 |
Jahrestief | 53.77 | 59.56 |
Datum | 27.10.23 | 18.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KALU |
Valor | 2568514 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.06 M |
Marktkapital | 1.417 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 3.31% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema