- Home
- Börse & Märkte
Kaiser Alum Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 01:48:19 | 94.92 | 5 |
| 00:26:30 | 95.59 | 1 |
| 26.04.2024 23:32:51 | 94.92 | 25'500 |
| 26.04.2024 23:12:25 | 93.22 | 26 |
| 26.04.2024 23:05:33 | 94.92 | 6'282 |
| 26.04.2024 22:20:01 | 94.92 | 120 |
| 26.04.2024 22:13:44 | 94.92 | 6 |
| 26.04.2024 22:01:53 | 94.92 | 370 |
| 26.04.2024 22:01:51 | 94.92 | 40 |
| 26.04.2024 22:01:29 | 94.92 | 92 |
| 26.04.2024 22:01:03 | 94.92 | 668 |
| 26.04.2024 22:00:06 | 94.92 | 6 |
| 26.04.2024 22:00:06 | 94.92 | 126 |
| 26.04.2024 22:00:04 | 94.92 | 8 |
| 26.04.2024 22:00:03 | 94.92 | 1'464 |
| 26.04.2024 22:00:01 | 94.92 | 216 |
| 26.04.2024 22:00:01 | 94.92 | 1'036 |
| 26.04.2024 22:00:01 | 94.92 | 139 |
| 26.04.2024 22:00:01 | 94.92 | 19 |
| 26.04.2024 22:00:01 | 94.92 | 3 |
| 26.04.2024 22:00:01 | 94.92 | 85 |
| 26.04.2024 22:00:01 | 94.92 | 70 |
| 26.04.2024 22:00:01 | 94.92 | 223 |
| 26.04.2024 22:00:01 | 94.92 | 191 |
| 26.04.2024 22:00:01 | 94.92 | 223 |
| 26.04.2024 22:00:01 | 94.92 | 100 |
| 26.04.2024 22:00:01 | 94.92 | 445 |
| 26.04.2024 22:00:01 | 94.92 | 445 |
| 26.04.2024 22:00:01 | 94.92 | 18 |
| 26.04.2024 22:00:01 | 94.92 | 5 |
| 26.04.2024 22:00:01 | 94.92 | 11 |
| 26.04.2024 22:00:01 | 94.92 | 636 |
| 26.04.2024 22:00:01 | 94.92 | 127 |
| 26.04.2024 22:00:01 | 94.92 | 38 |
| 26.04.2024 22:00:01 | 94.92 | 17 |
| 26.04.2024 22:00:01 | 94.92 | 8 |
| 26.04.2024 22:00:01 | 94.92 | 1 |
| 26.04.2024 22:00:01 | 94.92 | 28 |
| 26.04.2024 22:00:01 | 94.92 | 9 |
| 26.04.2024 22:00:01 | 94.92 | 5 |
| 26.04.2024 22:00:01 | 94.92 | 1 |
| 26.04.2024 22:00:01 | 94.92 | 100 |
| 26.04.2024 22:00:01 | 94.92 | 1'400 |
| 26.04.2024 22:00:01 | 94.92 | 1 |
| 26.04.2024 22:00:01 | 94.92 | 100 |
| 26.04.2024 22:00:01 | 94.92 | 40 |
| 26.04.2024 22:00:01 | 94.92 | 3'200 |
| 26.04.2024 22:00:01 | 94.92 | 500 |
| 26.04.2024 22:00:01 | 94.92 | 100 |
| 26.04.2024 22:00:01 | 94.92 | 31 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:00:04 | 88.49 | ||
Vortag 25.04.24 | 88.49 | 0.00% | |
1 Woche 20.04.24 | 89.49 | -1.680 | -1.86% |
4 Wochen 29.03.24 | 89.36 | -0.870 | -0.97% |
12 Wochen 03.02.24 | 65.66 | +22.20 | +33.49% |
52 Wochen 29.04.23 | 65.72 | +24.20 | +37.64% |
Seit 1.1 29.12.23 | 71.19 | +17.300 | +24.30% |
52W Hoch 10.04.24 | 95.56 | ||
52W Tief 28.10.23 | 53.67 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 670'937 22:20:01 | |
Total Zeit | ||
Hist. Börslich Datum | 670,937 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NMS | USD | 94.92 | +7.27% | 27.04. 02:00 | |
| NDB | USD | 88.49 | +1.33% | 25.04. 22:00 | |
| UTC | USD | 94.92 | +7.27% | 27.04. 02:00 | |
| UTD | USD | 94.76 | +7.06% | 27.04. 02:00 | |
| UTP | USD | 94.76 | +7.10% | 27.04. 02:00 | |
| NUI | USD | 94.70 | +7.38% | 27.04. 02:00 | |
| BUT | USD | 94.75 | +7.18% | 26.04. 23:20 | |
| UEMX | USD | 94.87 | +7.56% | 27.04. 02:00 | |
| BTT | USD | 95.46 | +7.75% | 27.04. 01:33 | |
| DIX | USD | 95.12 | +7.58% | 27.04. 02:00 | |
| UTG | USD | 94.70 | +7.39% | 27.04. 01:00 | |
| BNQ | USD | 93.08 | +4.60% | 27.04. 02:00 | |
| UTS | USD | 94.62 | +6.51% | 27.04. 02:00 | |
| DEG | USD | 93.69 | +6.13% | 27.04. 02:00 | |
| UTB | USD | 90.50 | +2.49% | 27.04. 02:00 | |
| UIAX | USD | 93.34 | +4.70% | 27.04. 02:00 | |
| UTH | USD | 93.90 | +5.46% | 27.04. 02:00 | |
| UTN | USD | 88.74 | +2.38% | 26.04. 02:00 | |
| UNM | USD | 94.92 | +8.23% | 27.04. 02:00 | |
| FRA | EUR | 82.50 | +1.23% | 26.04. 08:04 | |
| STU | EUR | 82.50 | +1.23% | 26.04. 08:12 | |
| LSD | EUR | 82.50 | -1.20% | 26.04. 08:49 | |
| STUD | EUR | 82.00 | -1.80% | 26.04. 10:30 | |
| BRX | CHF | 108.61 | 14.11. 16:49 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 00:56 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 94.47 | 95.56 |
| Datum | 03.02.23 | 09.04.24 |
| Jahrestief | 53.67 | 59.52 |
| Datum | 27.10.23 | 18.01.24 |
| Börse | NASDAQ Basic, NASDAQ Listed Issues |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | KALU |
| Valor | 2568514 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 16.06 M |
| Marktkapital | 1.417 G |
| Dividende Bruttobetrag | 0.770 |
| Zahlungsdatum (ex-Div) | 24.04.24 |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema