- Home
- Börse & Märkte
Kaiser Alum Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 200 | 94.70 | 94.99 | 100 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 01:33:04 | 95.46 | 10 |
| 26.04.2024 21:59:51 | 94.75 | 73 |
| 26.04.2024 21:59:45 | 94.70 | 100 |
| 26.04.2024 21:59:45 | 94.70 | 62 |
| 26.04.2024 21:59:45 | 94.70 | 145 |
| 26.04.2024 21:59:45 | 94.70 | 100 |
| 26.04.2024 21:59:45 | 94.70 | 100 |
| 26.04.2024 21:59:29 | 94.70 | 2 |
| 26.04.2024 21:59:29 | 94.68 | 61 |
| 26.04.2024 21:59:29 | 94.70 | 100 |
| 26.04.2024 21:59:29 | 94.67 | 100 |
| 26.04.2024 21:59:24 | 94.69 | 3 |
| 26.04.2024 21:59:22 | 94.81 | 2 |
| 26.04.2024 21:59:21 | 94.81 | 1 |
| 26.04.2024 21:59:06 | 94.70 | 20 |
| 26.04.2024 21:59:06 | 94.70 | 80 |
| 26.04.2024 21:59:01 | 94.72 | 52 |
| 26.04.2024 21:58:32 | 94.83 | 7 |
| 26.04.2024 21:58:32 | 94.83 | 25 |
| 26.04.2024 21:58:32 | 94.83 | 16 |
| 26.04.2024 21:58:22 | 94.74 | 4 |
| 26.04.2024 21:58:03 | 94.84 | 1 |
| 26.04.2024 21:57:52 | 94.78 | 1 |
| 26.04.2024 21:57:51 | 94.82 | 5 |
| 26.04.2024 21:57:51 | 94.83 | 63 |
| 26.04.2024 21:57:51 | 94.83 | 37 |
| 26.04.2024 21:57:51 | 94.84 | 75 |
| 26.04.2024 21:57:28 | 94.89 | 5 |
| 26.04.2024 21:57:27 | 94.97 | 7 |
| 26.04.2024 21:57:05 | 95.01 | 58 |
| 26.04.2024 21:57:05 | 95.00 | 3 |
| 26.04.2024 21:57:05 | 95.00 | 1 |
| 26.04.2024 21:56:07 | 94.88 | 3 |
| 26.04.2024 21:55:36 | 94.92 | 8 |
| 26.04.2024 21:55:28 | 94.88 | 5 |
| 26.04.2024 21:55:28 | 94.90 | 5 |
| 26.04.2024 21:55:27 | 94.90 | 5 |
| 26.04.2024 21:55:27 | 94.90 | 5 |
| 26.04.2024 21:55:18 | 94.92 | 10 |
| 26.04.2024 21:55:18 | 94.92 | 90 |
| 26.04.2024 21:55:15 | 94.95 | 3 |
| 26.04.2024 21:54:29 | 95.09 | 5 |
| 26.04.2024 21:53:06 | 95.00 | 7 |
| 26.04.2024 21:52:59 | 95.16 | 2 |
| 26.04.2024 21:52:30 | 95.16 | 91 |
| 26.04.2024 21:52:30 | 95.16 | 9 |
| 26.04.2024 21:52:30 | 95.17 | 100 |
| 26.04.2024 21:52:30 | 95.18 | 6 |
| 26.04.2024 21:52:30 | 95.18 | 5 |
| 26.04.2024 21:52:30 | 95.17 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 200 | 94.70 | 94.99 | 100 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 01:33:04 | 95.46 | ||
Vortag 25.04.24 | 88.59 | +6.870 | +7.75% |
1 Woche 20.04.24 | 89.48 | +5.980 | +6.68% |
4 Wochen 29.03.24 | 88.48 | +0.110 | +0.12% |
12 Wochen 03.02.24 | 65.73 | +22.29 | +33.62% |
52 Wochen 29.04.23 | 65.88 | +24.39 | +37.99% |
Seit 1.1 29.12.23 | 69.78 | +18.810 | +26.96% |
52W Hoch 10.04.24 | 95.57 | ||
52W Tief 28.10.23 | 53.70 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 56'675 01:33:04 | 4.850 M 01:33:04 |
Total Zeit | ||
Hist. Börslich Datum | 88,118 25.04.24 | 7.016 M 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NMS | USD | 94.92 | +7.27% | 27.04. 02:00 | |
| NDB | USD | 88.49 | +1.33% | 25.04. 22:00 | |
| UTC | USD | 94.92 | +7.27% | 27.04. 02:00 | |
| UTD | USD | 94.76 | +7.06% | 27.04. 02:00 | |
| UTP | USD | 94.76 | +7.10% | 27.04. 02:00 | |
| NUI | USD | 94.70 | +7.38% | 27.04. 02:00 | |
| BUT | USD | 94.75 | +7.18% | 26.04. 23:20 | |
| UEMX | USD | 94.87 | +7.56% | 27.04. 02:00 | |
| BTT | USD | 95.46 | +7.75% | 27.04. 01:33 | |
| DIX | USD | 95.12 | +7.58% | 27.04. 02:00 | |
| UTG | USD | 94.70 | +7.39% | 27.04. 01:00 | |
| BNQ | USD | 93.08 | +4.60% | 27.04. 02:00 | |
| UTS | USD | 94.62 | +6.51% | 27.04. 02:00 | |
| DEG | USD | 93.69 | +6.13% | 27.04. 02:00 | |
| UTB | USD | 90.50 | +2.49% | 27.04. 02:00 | |
| UIAX | USD | 93.34 | +4.70% | 27.04. 02:00 | |
| UTH | USD | 93.90 | +5.46% | 27.04. 02:00 | |
| UTN | USD | 88.74 | +2.38% | 26.04. 02:00 | |
| UNM | USD | 94.92 | +8.23% | 27.04. 02:00 | |
| FRA | EUR | 82.50 | +1.23% | 26.04. 08:04 | |
| STU | EUR | 82.50 | +1.23% | 26.04. 08:12 | |
| LSD | EUR | 82.50 | -1.20% | 26.04. 08:49 | |
| STUD | EUR | 82.00 | -1.80% | 26.04. 10:30 | |
| BRX | CHF | 108.61 | 14.11. 16:49 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 00:56 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 94.52 | 95.57 |
| Datum | 03.02.23 | 09.04.24 |
| Jahrestief | 53.70 | 59.56 |
| Datum | 27.10.23 | 18.01.24 |
| Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | KALU |
| Valor | 2568514 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 16.06 M |
| Marktkapital | 1.529 G |
| Dividende Bruttobetrag | 0.770 |
| Zahlungsdatum (ex-Div) | 24.04.24 |
| Dividenden Rendite (%) | 3.23% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema