- Home
- Börse & Märkte
Kaman-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 21:59:56 | 46.00 | 5 |
18.04.2024 21:59:33 | 45.99 | 44 |
18.04.2024 21:59:28 | 45.99 | 1 |
18.04.2024 21:59:15 | 45.99 | 100 |
18.04.2024 21:59:13 | 45.99 | 48 |
18.04.2024 21:59:13 | 45.99 | 1 |
18.04.2024 21:58:42 | 46.00 | 1 |
18.04.2024 21:58:04 | 45.99 | 48 |
18.04.2024 21:57:21 | 46.00 | 100 |
18.04.2024 21:57:19 | 45.99 | 2 |
18.04.2024 21:56:58 | 46.00 | 67 |
18.04.2024 21:56:56 | 46.00 | 18 |
18.04.2024 21:56:24 | 45.99 | 1 |
18.04.2024 21:56:13 | 46.00 | 83 |
18.04.2024 21:55:43 | 46.00 | 100 |
18.04.2024 21:55:35 | 46.00 | 200 |
18.04.2024 21:55:34 | 46.00 | 458 |
18.04.2024 21:55:34 | 46.00 | 300 |
18.04.2024 21:55:34 | 46.00 | 100 |
18.04.2024 21:55:34 | 46.00 | 100 |
18.04.2024 21:55:34 | 46.00 | 100 |
18.04.2024 21:55:34 | 46.00 | 200 |
18.04.2024 21:55:34 | 46.00 | 2'476 |
18.04.2024 21:55:34 | 46.00 | 100 |
18.04.2024 21:55:34 | 46.00 | 314 |
18.04.2024 21:55:34 | 46.00 | 100 |
18.04.2024 21:55:34 | 46.00 | 100 |
18.04.2024 21:55:34 | 46.00 | 5 |
18.04.2024 21:55:34 | 46.00 | 795 |
18.04.2024 21:55:34 | 46.00 | 5 |
18.04.2024 21:55:34 | 45.99 | 200 |
18.04.2024 21:55:34 | 45.99 | 97 |
18.04.2024 21:55:34 | 45.99 | 100 |
18.04.2024 21:55:34 | 45.99 | 1'863 |
18.04.2024 21:55:34 | 45.99 | 100 |
18.04.2024 21:55:34 | 45.99 | 200 |
18.04.2024 21:55:34 | 45.99 | 200 |
18.04.2024 21:55:34 | 45.99 | 263 |
18.04.2024 21:55:34 | 45.99 | 400 |
18.04.2024 21:55:34 | 45.99 | 100 |
18.04.2024 21:55:34 | 45.99 | 85 |
18.04.2024 21:55:31 | 45.99 | 200 |
18.04.2024 21:55:31 | 45.99 | 200 |
18.04.2024 21:55:31 | 45.99 | 200 |
18.04.2024 21:55:31 | 45.99 | 200 |
18.04.2024 21:55:31 | 45.99 | 358 |
18.04.2024 21:55:31 | 45.99 | 200 |
18.04.2024 21:55:31 | 45.99 | 200 |
18.04.2024 21:55:31 | 45.99 | 505 |
18.04.2024 21:55:31 | 45.99 | 624 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:56 | 46.00 | ||
Vortag 18.04.24 | 46.00 | 0.00% | |
1 Woche 19.04.24 | 46.00 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 45.86 | +0.140 | +0.31% |
12 Wochen 03.02.24 | 45.04 | +0.780 | +1.72% |
52 Wochen 29.04.23 | 22.07 | +24.33 | +112.28% |
Seit 1.1 29.12.23 | 23.97 | +22.03 | +91.91% |
52W Hoch 16.04.24 | 46.85 | ||
52W Tief 28.10.23 | 18.060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 33'536 21:59:56 | 1.225 M 21:59:56 |
Total Zeit | ||
Hist. Börslich Datum | 33,536 18.04.24 | 1.225 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 235.64 | -0.62% | 27.04. 02:04 | |
NYX | USD | 235.64 | -0.62% | 26.04. 22:15 | |
USC | USD | 45.99 | +0.26% | 19.04. 02:04 | |
NTA | USD | 235.61 | -0.63% | 26.04. 22:15 | |
NYX | USD | 45.99 | +0.26% | 18.04. 22:15 | |
THM | USD | 235.60 | -0.63% | 26.04. 22:15 | |
NTA | USD | 45.99 | +0.26% | 18.04. 22:15 | |
BTA | USD | 235.72 | -0.51% | 26.04. 22:15 | |
THM | USD | 46.00 | +0.27% | 18.04. 22:15 | |
BTT | USD | 235.61 | -0.13% | 26.04. 21:59 | |
NAR | USD | 235.57 | -0.68% | 26.04. 22:15 | |
BTA | USD | 45.99 | +0.24% | 18.04. 22:15 | |
NAR | USD | 46.00 | +0.28% | 18.04. 22:15 | |
LES | USD | 237.93 | -0.26% | 451,068 | 26.04. 17:30 |
BTT | USD | 46.00 | +0.28% | 18.04. 21:59 | |
CHI | USD | 235.68 | -0.52% | 26.04. 22:15 | |
NMK | USD | 45.99 | +0.24% | 18.04. 22:15 | |
BOS | USD | 235.73 | -0.56% | 26.04. 22:15 | |
BOS | USD | 46.00 | +0.28% | 18.04. 22:15 | |
CIN | USD | 235.75 | -0.54% | 26.04. 22:15 | |
DCT | USD | 235.69 | -0.57% | 26.04. 22:15 | |
NCI | USD | 235.71 | -0.52% | 26.04. 22:15 | |
NMK | USD | 235.70 | -0.58% | 26.04. 22:15 | |
MEMX | USD | 235.69 | -0.51% | 26.04. 22:15 | |
TGT | EUR | 220.80 | -0.11% | 26.04. 20:45 | |
CIN | USD | 46.00 | +0.24% | 18.04. 22:15 | |
DCA | USD | 235.80 | -0.55% | 26.04. 22:15 | |
ETR | EUR | 219.75 | -0.61% | 295,488 | 26.04. 17:35 |
DCT | USD | 46.00 | +0.25% | 18.04. 22:15 | |
EPRL | USD | 235.71 | -0.57% | 26.04. 22:15 | |
NCI | USD | 45.99 | +0.24% | 18.04. 22:15 | |
CBUA | EUR | 220.25 | -1.44% | 25.04. 17:30 | |
BTY | USD | 45.99 | +0.24% | 18.04. 22:15 | |
MEMX | USD | 45.99 | +0.24% | 18.04. 22:15 | |
FRA | EUR | 220.70 | -1.19% | 26.04. 21:23 | |
EPRL | USD | 45.99 | +0.26% | 18.04. 22:15 | |
DCA | USD | 45.99 | +0.24% | 18.04. 22:15 | |
TRAC | GBP | 188.70 | -0.43% | 26.04. 17:47 | |
BTY | USD | 235.73 | -0.49% | 26.04. 22:15 | |
TGT | EUR | 42.80 | +2.39% | 16.04. 14:42 | |
LTSE | USD | 186.87 | +0.73% | 24.01. 14:15 | |
STU | EUR | 41.80 | -0.48% | 07.03. 14:04 | |
LSD | EUR | 220.75 | +0.16% | 26.04. 19:50 | |
PBW | USD | 235.73 | -0.49% | 26.04. 22:15 | |
FRA | EUR | 43.00 | +0.47% | 18.04. 16:00 | |
PBW | USD | 45.99 | +0.24% | 18.04. 22:15 | |
SWX | CHF | 123.00 | -0.79% | 12.06. 09:52 | |
BIVA | MXN | 4'100.00 | +2.39% | 24.04. 17:20 | |
STU | EUR | 223.30 | -1.25% | 25.04. 12:47 | |
CHI | USD | 45.88 | +0.39% | 10.04. 22:15 | |
BCSU | USD | 225.19 | +3.81% | 08.04. 20:16 | |
MUC | EUR | 43.00 | 18.04. 08:04 | ||
HAM | EUR | 221.65 | -0.47% | 25.04. 08:00 | |
LSD | EUR | 43.00 | +3.86% | 20.02. 11:49 | |
BRX | CHF | 215.93 | -0.14% | 215.9 | 26.04. 18:00 |
MUC | EUR | 222.70 | 25.04. 08:11 | ||
HAJ | EUR | 221.65 | -0.47% | 25.04. 08:00 | |
SCL | CLP | 210'430 | -6.23% | 18.04. 20:40 | |
DUS | EUR | 42.80 | +101.89% | 03.04. 14:14 | |
BEB | EUR | 42.00 | +84.21% | 07.03. 11:38 | |
BEB | EUR | 221.70 | -0.43% | 25.04. 08:08 | |
DUS | EUR | 221.70 | -1.55% | 25.04. 19:39 | |
LTSE | USD | 0.000 | 03.05. 01:14 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
STUD | EUR | 0.000 | 06.02. 07:48 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 04.04. 10:51 | ||
TRAC | GBP | 0.000 | 28.01. 00:33 | ||
NDN | USD | 46.00 | +0.27% | 18.04. 22:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 157.67 | +15.34% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
EUX | USD | 237.41 | -0.98% | 25.04. 18:46 | |
SWU | USD | 106.86 | -1.42% | 26.11. 15:34 | |
STUD | EUR | 221.10 | -1.18% | 25.04. 10:49 | |
OMC | USD | 88.45 | +4.38% | 21.09. 15:34 | |
NDN | USD | 237.10 | -0.89% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 26.53 | 46.85 |
Datum | 02.02.23 | 15.04.24 |
Jahrestief | 18.060 | 21.85 |
Datum | 27.10.23 | 17.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BBG000BML0W9 |
Valor | 944244 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.33 M |
Marktkapital | 1.303 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 1.74% |
Branche
Flugzeug- & Raumfahrtindustrie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden