- Home
- Börse & Märkte
Kaman-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 02:04:00 | 46.00 | 0 |
19.04.2024 00:40:00 | 46.00 | 0 |
18.04.2024 23:05:00 | 46.00 | 0 |
18.04.2024 22:15:00 | 46.00 | 0 |
18.04.2024 22:00:00 | 46.00 | 2 |
18.04.2024 21:59:36 | 46.00 | 2 |
18.04.2024 21:59:33 | 45.99 | 7 |
18.04.2024 21:59:33 | 45.99 | 2 |
18.04.2024 21:59:33 | 45.99 | 17 |
18.04.2024 21:59:33 | 45.99 | 39 |
18.04.2024 21:59:32 | 45.99 | 13 |
18.04.2024 21:59:31 | 45.99 | 100 |
18.04.2024 21:59:26 | 45.99 | 1 |
18.04.2024 21:59:26 | 45.99 | 1 |
18.04.2024 21:59:26 | 45.99 | 100 |
18.04.2024 21:59:22 | 45.99 | 1 |
18.04.2024 21:59:15 | 45.99 | 1 |
18.04.2024 21:59:15 | 45.99 | 1 |
18.04.2024 21:59:15 | 45.99 | 1'417 |
18.04.2024 21:59:15 | 45.99 | 217 |
18.04.2024 21:59:13 | 45.99 | 3 |
18.04.2024 21:59:13 | 45.99 | 3 |
18.04.2024 21:59:09 | 45.99 | 6 |
18.04.2024 21:59:06 | 45.99 | 100 |
18.04.2024 21:59:06 | 45.99 | 55 |
18.04.2024 21:59:05 | 45.99 | 33 |
18.04.2024 21:59:05 | 45.99 | 42 |
18.04.2024 21:59:05 | 45.99 | 14 |
18.04.2024 21:59:05 | 45.99 | 1 |
18.04.2024 21:59:02 | 45.99 | 100 |
18.04.2024 21:59:01 | 45.99 | 8 |
18.04.2024 21:59:01 | 45.99 | 1 |
18.04.2024 21:59:01 | 45.99 | 1 |
18.04.2024 21:59:01 | 45.99 | 1 |
18.04.2024 21:59:01 | 45.99 | 1 |
18.04.2024 21:59:01 | 45.99 | 1 |
18.04.2024 21:59:01 | 45.99 | 1 |
18.04.2024 21:59:01 | 45.99 | 1 |
18.04.2024 21:59:01 | 45.99 | 100 |
18.04.2024 21:59:01 | 45.99 | 100 |
18.04.2024 21:58:59 | 45.99 | 100 |
18.04.2024 21:58:59 | 45.99 | 93 |
18.04.2024 21:58:59 | 45.99 | 1 |
18.04.2024 21:58:59 | 45.99 | 5 |
18.04.2024 21:58:59 | 45.99 | 1 |
18.04.2024 21:58:25 | 45.99 | 100 |
18.04.2024 21:58:21 | 45.99 | 100 |
18.04.2024 21:58:21 | 45.99 | 100 |
18.04.2024 21:58:21 | 45.99 | 100 |
18.04.2024 21:58:21 | 45.99 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 46.00 | ||
Vortag 18.04.24 | 46.00 | 0.00% | |
1 Woche 19.04.24 | 46.00 | +0.1250 | +0.27% |
4 Wochen 29.03.24 | 45.87 | +0.140 | +0.31% |
12 Wochen 02.02.24 | 45.21 | +0.950 | +2.11% |
52 Wochen 28.04.23 | 21.74 | +24.88 | +117.80% |
Seit 1.1 29.12.23 | 23.95 | +22.05 | +92.07% |
52W Hoch 19.04.24 | 46.00 | ||
52W Tief 28.10.23 | 18.0850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 55'521 21:59:36 | |
Total Zeit | ||
Hist. Börslich Datum | 55,521 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.10 | -0.84% | 26.04. 02:04 | |
NYX | USD | 237.10 | -0.84% | 25.04. 22:15 | |
USC | USD | 45.99 | +0.26% | 19.04. 02:04 | |
NTA | USD | 237.10 | -0.84% | 25.04. 22:15 | |
NYX | USD | 45.99 | +0.26% | 18.04. 22:15 | |
THM | USD | 237.10 | -0.89% | 25.04. 22:15 | |
NTA | USD | 45.99 | +0.26% | 18.04. 22:15 | |
BTA | USD | 236.93 | -0.91% | 25.04. 22:15 | |
THM | USD | 46.00 | +0.27% | 18.04. 22:15 | |
BTT | USD | 235.91 | -1.19% | 26.04. 01:52 | |
NAR | USD | 237.19 | -0.81% | 25.04. 22:15 | |
BTA | USD | 45.99 | +0.24% | 18.04. 22:15 | |
NAR | USD | 46.00 | +0.28% | 18.04. 22:15 | |
LES | USD | 238.55 | +0.37% | 25.04. 17:30 | |
BTT | USD | 46.00 | +0.28% | 18.04. 21:59 | |
CHI | USD | 236.91 | -0.93% | 25.04. 22:15 | |
NMK | USD | 45.99 | +0.24% | 18.04. 22:15 | |
BOS | USD | 237.05 | -0.82% | 25.04. 22:15 | |
BOS | USD | 46.00 | +0.28% | 18.04. 22:15 | |
CIN | USD | 237.02 | -0.69% | 25.04. 22:15 | |
DCT | USD | 237.05 | -0.90% | 25.04. 22:15 | |
NCI | USD | 236.94 | -0.91% | 25.04. 22:15 | |
NMK | USD | 237.07 | -0.87% | 25.04. 22:15 | |
MEMX | USD | 236.90 | -0.95% | 25.04. 22:15 | |
TGT | EUR | 221.05 | -1.03% | 25.04. 21:51 | |
CIN | USD | 46.00 | +0.24% | 18.04. 22:15 | |
DCA | USD | 237.11 | -0.86% | 25.04. 22:15 | |
ETR | EUR | 221.10 | -1.14% | 25.04. 17:35 | |
DCT | USD | 46.00 | +0.25% | 18.04. 22:15 | |
EPRL | USD | 237.05 | -0.90% | 25.04. 22:15 | |
NCI | USD | 45.99 | +0.24% | 18.04. 22:15 | |
CBUA | EUR | 220.25 | -1.44% | 25.04. 17:30 | |
BTY | USD | 45.99 | +0.24% | 18.04. 22:15 | |
MEMX | USD | 45.99 | +0.24% | 18.04. 22:15 | |
FRA | EUR | 223.35 | +0.22% | 25.04. 11:32 | |
EPRL | USD | 45.99 | +0.26% | 18.04. 22:15 | |
DCA | USD | 45.99 | +0.24% | 18.04. 22:15 | |
TRAC | GBP | 189.51 | -1.50% | 25.04. 17:52 | |
BTY | USD | 236.90 | -1.06% | 25.04. 22:15 | |
TGT | EUR | 42.80 | +2.39% | 16.04. 14:42 | |
LTSE | USD | 186.87 | +0.73% | 24.01. 14:15 | |
STU | EUR | 41.80 | -0.48% | 07.03. 14:04 | |
LSD | EUR | 220.40 | -1.17% | 25.04. 17:00 | |
PBW | USD | 236.90 | -0.89% | 25.04. 22:15 | |
FRA | EUR | 43.00 | +0.47% | 18.04. 16:00 | |
PBW | USD | 45.99 | +0.24% | 18.04. 22:15 | |
SWX | CHF | 123.00 | -0.79% | 12.06. 09:52 | |
BIVA | MXN | 4'100.00 | +2.39% | 24.04. 17:20 | |
STU | EUR | 223.30 | -0.33% | 25.04. 12:47 | |
CHI | USD | 45.88 | +0.39% | 10.04. 22:15 | |
BCSU | USD | 225.19 | +3.81% | 08.04. 20:16 | |
MUC | EUR | 43.00 | 18.04. 08:04 | ||
HAM | EUR | 221.65 | -0.47% | 25.04. 08:00 | |
LSD | EUR | 43.00 | +3.86% | 20.02. 11:49 | |
BRX | CHF | 216.24 | -0.56% | 25.04. 18:00 | |
MUC | EUR | 222.70 | 25.04. 08:11 | ||
HAJ | EUR | 221.65 | -0.47% | 25.04. 08:00 | |
SCL | CLP | 210'430 | -6.23% | 18.04. 20:40 | |
DUS | EUR | 42.80 | +101.89% | 03.04. 14:14 | |
BEB | EUR | 42.00 | +84.21% | 07.03. 11:38 | |
BEB | EUR | 221.70 | -0.43% | 25.04. 08:08 | |
DUS | EUR | 221.70 | -1.55% | 25.04. 19:39 | |
TRAA | USD | 0.000 | 04.04. 10:51 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | 0.000 | 28.01. 00:33 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
LTSE | USD | 0.000 | 03.05. 01:14 | ||
NDN | USD | 46.00 | +0.27% | 18.04. 22:00 | |
STUD | EUR | 0.000 | 06.02. 07:48 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 157.67 | +15.34% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
STUD | EUR | 221.10 | -1.18% | 25.04. 10:49 | |
SWU | USD | 106.86 | -1.42% | 26.11. 15:34 | |
OMC | USD | 88.45 | +4.38% | 21.09. 15:34 | |
EUX | USD | 237.41 | -0.98% | 25.04. 18:46 | |
NDN | USD | 239.23 | +0.15% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 26.51 | 46.00 |
Datum | 03.02.23 | 18.04.24 |
Jahrestief | 18.0850 | 21.87 |
Datum | 27.10.23 | 17.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BBG000BMKWB3 |
Valor | 944244 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.33 M |
Marktkapital | 1.303 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 1.74% |
UBS Trendradar
Keine Signale zum Titel
Branche
Flugzeug- & Raumfahrtindustrie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden