- Home
- Börse & Märkte
Leggett & Platt Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'000 | 16.80 | 16.85 | 1'000 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 08:04:25 | 16.8150 | 0 |
| 26.04.2024 08:04:25 | 16.8150 | 0 |
| 25.04.2024 15:49:19 | 16.800 | 10'000 |
| 25.04.2024 15:49:13 | 16.800 | 3'300 |
| 25.04.2024 08:01:04 | 16.7850 | 0 |
| 25.04.2024 08:01:04 | 16.7850 | 0 |
| 25.04.2024 08:01:04 | 16.7850 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'000 | 16.80 | 16.85 | 1'000 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:04:25 | 16.8150 | ||
Vortag 25.04.24 | 16.800 | +0.0150 | +0.09% |
1 Woche 19.04.24 | 16.610 | +0.2050 | +1.23% |
4 Wochen 28.03.24 | 17.6450 | -0.8450 | -4.79% |
12 Wochen 02.02.24 | 21.75 | -4.670 | -21.75% |
52 Wochen 28.04.23 | 28.96 | -12.060 | -41.79% |
Seit 1.1 29.12.23 | 23.66 | -6.860 | -28.99% |
52W Hoch 19.05.23 | 30.78 | ||
52W Tief 18.04.24 | 16.1450 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 13'300 15:49:19 | 223,440 15:49:19 |
Total Zeit | 13,300 15:49:19 | |
Hist. Börslich Datum | 13,300 25.04.24 | 223,440 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 17.990 | +0.17% | 27.04. 02:04 | |
| NYX | USD | 17.990 | +0.17% | 26.04. 22:15 | |
| NTA | USD | 17.980 | +0.17% | 26.04. 22:15 | |
| UTC | USD | 162.01 | -1.06% | 27.04. 02:00 | |
| NDB | USD | 163.74 | -0.54% | 25.04. 22:00 | |
| NMS | USD | 162.01 | -1.06% | 27.04. 02:00 | |
| THM | USD | 17.9850 | +0.14% | 26.04. 22:15 | |
| UTD | USD | 162.07 | -1.00% | 27.04. 02:00 | |
| NAR | USD | 17.980 | +0.06% | 26.04. 22:15 | |
| BTA | USD | 17.980 | +0.06% | 26.04. 22:15 | |
| BTT | USD | 17.980 | +0.06% | 26.04. 21:59 | |
| NUI | USD | 162.01 | -1.09% | 27.04. 02:00 | |
| UTP | USD | 162.01 | -1.05% | 27.04. 02:00 | |
| BUT | USD | 162.15 | -1.00% | 26.04. 23:20 | |
| BTT | USD | 162.07 | -1.04% | 26.04. 21:59 | |
| CIN | USD | 18.000 | +0.19% | 26.04. 22:15 | |
| DIX | USD | 162.04 | -1.02% | 27.04. 02:00 | |
| UTS | USD | 162.09 | -1.00% | 27.04. 02:00 | |
| CHI | USD | 18.030 | +0.78% | 26.04. 22:15 | |
| LSS | USD | 33.82 | -0.36% | 2,410 | 17.06. 17:06 |
| UEMX | USD | 162.01 | -1.05% | 27.04. 02:00 | |
| BOS | USD | 17.990 | +0.06% | 26.04. 22:15 | |
| UTG | USD | 162.05 | -1.04% | 27.04. 01:00 | |
| MEMX | USD | 17.980 | +0.14% | 26.04. 22:15 | |
| NCI | USD | 17.980 | +0.06% | 26.04. 22:15 | |
| DCT | USD | 17.990 | +0.11% | 26.04. 22:15 | |
| DEG | USD | 162.02 | -1.02% | 27.04. 02:00 | |
| TGT | EUR | 16.9050 | +0.68% | 26.04. 20:23 | |
| BNQ | USD | 162.06 | -0.96% | 27.04. 02:00 | |
| NMK | USD | 18.020 | +0.22% | 26.04. 22:15 | |
| EPRL | USD | 17.990 | +0.17% | 26.04. 22:15 | |
| UTB | USD | 162.08 | -1.04% | 27.04. 02:00 | |
| DCA | USD | 17.990 | +0.14% | 26.04. 22:15 | |
| UIAX | USD | 162.09 | -1.16% | 27.04. 02:00 | |
| UTN | USD | 162.03 | -1.20% | 27.04. 02:00 | |
| UTH | USD | 162.20 | -0.96% | 27.04. 02:00 | |
| FRA | EUR | 16.8150 | +0.09% | 26.04. 08:04 | |
| UNM | USD | 161.37 | -1.37% | 27.04. 02:00 | |
| BTY | USD | 17.990 | +0.17% | 26.04. 22:15 | |
| LSS | USD | 157.77 | +0.77% | 6,103 | 17.06. 15:31 |
| LSD | EUR | 16.550 | -4.42% | 25.04. 18:50 | |
| PBW | USD | 18.030 | +0.33% | 26.04. 22:15 | |
| STU | EUR | 16.960 | +1.50% | 26.04. 10:32 | |
| MUC | EUR | 16.980 | -0.85% | 25.04. 08:11 | |
| LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
| TGT | EUR | 150.65 | -1.50% | 26.04. 19:55 | |
| DUS | EUR | 16.5350 | -1.99% | 25.04. 19:31 | |
| BRX | CHF | 22.74 | -50.17% | 12.10. 18:00 | |
| BEB | EUR | 16.7850 | -0.97% | 25.04. 08:08 | |
| BEB | EUR | 151.05 | -3.70% | 25.04. 08:08 | |
| FRA | EUR | 151.45 | -16.76% | 26.04. 16:14 | |
| LSD | EUR | 156.40 | -0.60% | 22.04. 15:44 | |
| MUC | EUR | 153.30 | -2.33% | 25.04. 08:11 | |
| HAJ | EUR | 151.00 | -3.76% | 25.04. 08:00 | |
| STU | EUR | 150.40 | -1.41% | 26.04. 17:47 | |
| DUS | EUR | 152.75 | +0.07% | 25.04. 19:30 | |
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BIVA | MXN | 0.000 | 07.03. 07:00 | ||
| OMC | USD | 0.000 | 12.03. 00:00 | ||
| STUD | EUR | 16.950 | +1.04% | 26.04. 10:31 | |
| NDN | USD | 17.960 | -1.21% | 25.04. 22:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 168.11 | +4.20% | 31.12. 07:15 | |
| STUD | EUR | 152.90 | +1.12% | 26.04. 10:35 | |
| EUX | USD | 163.85 | +0.24% | 25.04. 18:46 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 35.00 | 24.22 |
| Datum | 02.02.23 | 03.01.24 |
| Jahrestief | 20.75 | 16.1450 |
| Datum | 29.11.23 | 18.04.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | LP1 |
| Valor | 946932 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 133.8 M |
| Marktkapital | 2.250 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.000 |
| Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
| Leggett & Platt Rg | NYX | US/USD | 2.440 |
| IAMGOLD Rg | TOR | CA/CAD | 1.730 |
| Interface Rg | NMS | US/USD | 0.880 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
| Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema