- Home
- Börse & Märkte
Lundin Mining Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 12:54:36 | 130.40 | 77 |
| 30.04.2024 12:54:30 | 130.50 | 14 |
| 30.04.2024 12:54:12 | 130.50 | 6 |
| 30.04.2024 12:54:12 | 130.50 | 103 |
| 30.04.2024 12:53:32 | 130.60 | 102 |
| 30.04.2024 12:51:08 | 130.60 | 3 |
| 30.04.2024 12:49:50 | 130.50 | 46 |
| 30.04.2024 12:49:50 | 130.50 | 58 |
| 30.04.2024 12:49:24 | 130.70 | 266 |
| 30.04.2024 12:49:19 | 130.60 | 105 |
| 30.04.2024 12:47:19 | 130.50 | 107 |
| 30.04.2024 12:47:05 | 130.60 | 157 |
| 30.04.2024 12:46:37 | 130.60 | 85 |
| 30.04.2024 12:45:40 | 130.40 | 393 |
| 30.04.2024 12:45:09 | 130.30 | 472 |
| 30.04.2024 12:45:09 | 130.30 | 108 |
| 30.04.2024 12:43:05 | 130.40 | 22 |
| 30.04.2024 12:43:05 | 130.40 | 1'058 |
| 30.04.2024 12:42:48 | 130.50 | 93 |
| 30.04.2024 12:42:47 | 130.50 | 7 |
| 30.04.2024 12:41:26 | 130.30 | 125 |
| 30.04.2024 12:41:06 | 130.30 | 538 |
| 30.04.2024 12:41:02 | 130.60 | 291 |
| 30.04.2024 12:41:02 | 130.30 | 36 |
| 30.04.2024 12:41:02 | 130.30 | 106 |
| 30.04.2024 12:41:02 | 130.30 | 111 |
| 30.04.2024 12:41:02 | 130.40 | 374 |
| 30.04.2024 12:41:02 | 130.40 | 2'058 |
| 30.04.2024 12:40:23 | 130.30 | 66 |
| 30.04.2024 12:40:23 | 130.30 | 684 |
| 30.04.2024 12:40:12 | 130.60 | 85 |
| 30.04.2024 12:40:12 | 130.40 | 1'305 |
| 30.04.2024 12:40:12 | 130.40 | 103 |
| 30.04.2024 12:38:58 | 130.40 | 46 |
| 30.04.2024 12:38:49 | 130.50 | 46 |
| 30.04.2024 12:38:49 | 130.50 | 46 |
| 30.04.2024 12:38:49 | 130.50 | 107 |
| 30.04.2024 12:38:49 | 130.50 | 46 |
| 30.04.2024 12:38:05 | 130.50 | 315 |
| 30.04.2024 12:38:05 | 130.50 | 46 |
| 30.04.2024 12:38:05 | 130.50 | 21 |
| 30.04.2024 12:38:05 | 130.50 | 150 |
| 30.04.2024 12:38:01 | 130.70 | 110 |
| 30.04.2024 12:36:01 | 130.90 | 105 |
| 30.04.2024 12:35:54 | 131.00 | 595 |
| 30.04.2024 12:35:42 | 131.50 | 15 |
| 30.04.2024 12:35:42 | 131.40 | 180 |
| 30.04.2024 12:27:10 | 131.10 | 7 |
| 30.04.2024 12:27:10 | 131.10 | 68 |
| 30.04.2024 12:23:43 | 131.30 | 108 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:55:00 | 130.40 | ||
Vortag 30.04.24 | 130.40 | 0.00% | |
1 Woche 25.04.24 | 121.90 | +10.700 | +8.94% |
4 Wochen 04.04.24 | 114.70 | +17.300 | +15.30% |
12 Wochen 08.02.24 | 85.50 | +42.65 | +48.60% |
52 Wochen 04.05.23 | 79.15 | +52.00 | +66.33% |
Seit 1.1 29.12.23 | 81.95 | +48.45 | +59.12% |
52W Hoch 30.04.24 | 133.10 | ||
52W Tief 11.11.23 | 64.65 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 25'496 12:54:36 | |
Total Zeit | ||
Hist. Börslich Datum | 25,496 30.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 15.720 | -4.61% | 30.04. 23:00 | |
| STO | SEK | 129.40 | +1.49% | 29.04. 18:00 | |
| OTN | USD | 11.410 | -4.92% | 30.04. 23:20 | |
| CBUA | SEK | 130.40 | +0.85% | 30.04. 12:55 | |
| LES | SEK | 82.20 | -0.60% | 29.12. 09:36 | |
| TGT | EUR | 10.800 | -3.14% | 30.04. 19:52 | |
| FRA | EUR | 10.980 | -0.27% | 30.04. 18:29 | |
| TRAA | GBP | 9.447140 | -0.05% | 30.04. 16:46 | |
| STU | EUR | 10.960 | -2.14% | 30.04. 16:28 | |
| LSD | EUR | 10.960 | +0.46% | 29.04. 16:11 | |
| BEB | EUR | 11.080 | +3.84% | 29.04. 08:03 | |
| DUS | EUR | 11.080 | +4.04% | 29.04. 08:10 | |
| MUC | EUR | 11.080 | +3.84% | 29.04. 08:03 | |
| MNT | CAD | 0.000 | 20.02. 06:00 | ||
| STA | CHF | 6.9076710 | +20.32% | 31.12. 07:15 | |
| TSU | USD | 0.000 | 25.02. 06:00 | ||
| TRAC | CAD | 0.000 | 19.02. 12:18 | ||
| TRAY | USD | 0.000 | 09.03. 14:04 | ||
| EBSK | SEK | 0.000 | 26.09. 15:05 | ||
| STUD | EUR | 11.170 | +0.72% | 30.04. 10:30 | |
| OMC | SEK | 104.30 | +16.73% | 26.03. 15:47 | |
| OMS | SEK | 130.91 | 30.04. 19:52 | ||
| BDM | CAD | 13.580 | 15.03. 21:27 | ||
| BIVA | MXN | 195.73 | 29.04. 18:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 94.50 | 133.10 |
| Datum | 31.07.23 | 29.04.24 |
| Jahrestief | 56.50 | 76.60 |
| Datum | 16.03.23 | 19.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Niederlande |
| Symbol | LUMIs |
| Valor | 1926701 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 775.2 M |
| Marktkapital | 101.1 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 117.48 |
| Rio Tinto Rg | ASX | AU/AUD | 116.99 |
| Southern Copper Rg | NYX | US/USD | 93.43 |
| Anglo American Rg | LSS | GB/GBP | 46.12 |
| Antofagasta Rg | LSS | GB/GBP | 28.21 |
| Howmet Aerspc Rg | NYX | US/USD | 27.41 |
| Metso Rg | HEL | FI/EUR | 9.590 |
| Lundin Mining Rg | TOR | CA/CAD | 9.320 |
| Kinross Gold Rg | TOR | CA/CAD | 8.390 |
| Umicore | EBR | BE/EUR | 5.390 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.860 |
| Aurubis I | ETR | DE/EUR | 3.550 |
| Alumina Rg | ASX | AU/AUD | 3.020 |
| Eramet | EPA | FR/EUR | 2.870 |
| Bekaert | EBR | BE/EUR | 2.600 |
| Nickel Indust Rg | ASX | AU/AUD | 2.550 |
| Ero Copper Rg | TOR | CA/CAD | 2.160 |
| Iluka Resources Rg | ASX | AU/AUD | 2.120 |
| Outokumpu N | HEL | FI/EUR | 1.860 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.730 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.160 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.800 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Taseko Mines Rg | TOR | CA/CAD | 0.770 |
| Altius Minerals Rg | TOR | CA/CAD | 0.760 |
| Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema