- Home
- Börse & Märkte
Medical Pro REIT Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:03:20 | 4.71880 | 100 |
17:00:41 | 4.700 | 45 |
16:52:26 | 4.7350 | 100 |
16:52:10 | 4.7420 | 325 |
16:50:44 | 4.7410 | 250 |
16:42:53 | 4.74880 | 3 |
16:42:08 | 4.770 | 167 |
16:42:02 | 4.75880 | 7 |
16:41:19 | 4.75090 | 368 |
16:41:19 | 4.75090 | 132 |
16:39:21 | 4.750 | 150 |
16:33:52 | 4.73280 | 200 |
16:31:55 | 4.7450 | 500 |
16:31:24 | 4.74070 | 1'650 |
16:30:09 | 4.72230 | 400 |
16:26:56 | 4.74880 | 20 |
16:22:02 | 4.7250 | 40 |
16:20:36 | 4.71880 | 14 |
16:13:06 | 4.67060 | 15'672 |
16:13:06 | 4.67060 | 28 |
16:12:41 | 4.676140 | 5'706 |
16:12:41 | 4.679220 | 893 |
16:12:41 | 4.680 | 100 |
16:12:41 | 4.680 | 5'300 |
16:12:41 | 4.680 | 2'900 |
16:12:41 | 4.680 | 100 |
16:12:41 | 4.680 | 100 |
16:12:41 | 4.680 | 1 |
16:12:41 | 4.680 | 1'200 |
16:12:41 | 4.680 | 300 |
16:12:41 | 4.680 | 100 |
16:12:41 | 4.680 | 100 |
16:12:41 | 4.680 | 100 |
16:12:41 | 4.680 | 100 |
16:12:41 | 4.680 | 100 |
16:06:06 | 4.74120 | 100 |
15:59:51 | 4.74740 | 1 |
15:58:03 | 4.720 | 275 |
15:52:49 | 4.7150 | 4 |
15:50:00 | 4.7250 | 1'100 |
15:47:03 | 4.7650 | 20 |
15:46:23 | 4.760 | 1'100 |
15:46:23 | 4.760 | 500 |
15:46:23 | 4.760 | 500 |
15:46:23 | 4.760 | 400 |
15:46:13 | 4.7550 | 100 |
15:43:55 | 4.7320 | 90 |
15:43:34 | 4.73880 | 10 |
15:42:30 | 4.74120 | 20 |
15:42:27 | 4.7420 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:17:58 | 4.120 | ||
Vortag 25.03.24 | 4.120 | 0.00% | |
12 Wochen 31.01.24 | 3.230 | +0.890 | +27.55% |
Seit 1.1 17.06.22 | 14.440 | -10.320 | -71.47% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'709 16:17:59 | 647,236 16:12:18 |
Total Zeit | 137,247 17:05:11 | 647,236 16:12:18 |
Hist. Börslich Datum | 5,709 25.03.24 | 255,505 26.04.24 |
Hist. Ausserbörslich Datum | 55,083 26.04.24 | 255,505 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.7120 | +4.48% | 29.04. 17:05 | |
NYX | USD | 4.710 | +4.43% | 29.04. 17:05 | |
NTA | USD | 4.7120 | +4.48% | 29.04. 17:05 | |
THM | USD | 4.7150 | +4.55% | 29.04. 17:04 | |
BTA | USD | 4.710 | +4.43% | 29.04. 17:00 | |
NAR | USD | 4.710 | +4.20% | 29.04. 17:04 | |
BTT | USD | 4.7150 | +4.55% | 29.04. 17:04 | |
LSS | USD | 4.120 | -10.82% | 647,236 | 25.03. 16:17 |
CIN | USD | 4.720 | +4.19% | 29.04. 16:59 | |
DCT | USD | 4.510 | -1.42% | 26.04. 22:15 | |
EPRL | USD | 4.510 | -1.42% | 26.04. 22:15 | |
BOS | USD | 4.730 | +4.53% | 29.04. 16:30 | |
MEMX | USD | 4.520 | -1.20% | 26.04. 22:15 | |
DCA | USD | 4.520 | -1.09% | 26.04. 22:15 | |
TGT | EUR | 4.43850 | +4.29% | 29.04. 16:45 | |
NCI | USD | 4.520 | -0.99% | 26.04. 22:15 | |
NMK | USD | 4.730 | +4.30% | 29.04. 16:58 | |
CHI | USD | 4.700 | +3.75% | 29.04. 16:10 | |
BTY | USD | 4.520 | -0.88% | 26.04. 22:15 | |
FRA | EUR | 4.3260 | +4.30% | 29.04. 17:00 | |
STU | EUR | 4.4030 | +4.77% | 29.04. 16:56 | |
LSD | EUR | 4.2350 | 26.04. 22:00 | ||
BRX | CHF | 4.500 | +21.95% | 18.04. 18:00 | |
PBW | USD | 4.5250 | -1.20% | 26.04. 22:15 | |
MUC | EUR | 4.29550 | 26.04. 08:03 | ||
DUS | EUR | 4.19150 | +1.48% | 26.04. 19:30 | |
BIVA | MXN | 70.00 | 15.04. 18:44 | ||
LTSE | USD | 7.500 | -31.82% | 16.08. 14:15 | |
BEB | EUR | 4.25850 | +0.65% | 26.04. 08:08 | |
STA | CHF | 4.132373840 | -59.91% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 4.21150 | 26.04. 10:31 | ||
OMC | USD | 9.940 | 10.01. 08:01 | ||
NDN | USD | 4.510 | -1.20% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JZZ |
Valor | 1830604 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 601.6 M |
Marktkapital | 2.479 G |
Dividende Bruttobetrag | 0.280 |
Zahlungsdatum (ex-Div) | 16.06.21 |
Dividenden Rendite (%) | 26.94% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema