- Home
- Börse & Märkte
Mercialys
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:02 | 5'000 | 10.94 | 11.30 | 5'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:29:19 | 11.140 | 71 |
| 17:11:28 | 11.140 | 8 |
| 17:11:28 | 11.140 | 8 |
| 17:11:28 | 11.140 | 1 |
| 17:11:28 | 11.140 | 1 |
| 17:08:16 | 11.160 | 84 |
| 17:07:39 | 11.140 | 10 |
| 17:07:39 | 11.140 | 10 |
| 17:07:34 | 11.150 | 48 |
| 17:07:34 | 11.150 | 48 |
| 17:07:11 | 11.140 | 10 |
| 17:07:11 | 11.140 | 10 |
| 16:17:40 | 11.150 | 12 |
| 16:17:40 | 11.150 | 12 |
| 16:13:41 | 11.150 | 29 |
| 16:05:19 | 11.180 | 18 |
| 15:49:35 | 11.17980 | 1'350 |
| 15:41:57 | 11.170 | 4 |
| 15:27:34 | 11.170 | 280 |
| 15:21:17 | 11.180 | 4 |
| 15:18:48 | 11.170 | 4 |
| 15:18:09 | 11.170 | 14 |
| 15:03:42 | 11.170 | 6 |
| 15:03:04 | 11.170 | 21 |
| 15:03:04 | 11.170 | 10 |
| 15:00:02 | 11.150 | 270 |
| 14:50:16 | 11.150 | 9 |
| 14:47:02 | 11.150 | 270 |
| 14:42:21 | 11.200 | 90 |
| 14:41:57 | 11.200 | 2 |
| 14:38:57 | 11.210 | 29 |
| 14:37:55 | 11.190 | 3 |
| 14:33:03 | 11.220 | 7 |
| 14:28:48 | 11.160 | 19 |
| 14:23:13 | 11.160 | 16 |
| 14:19:16 | 11.160 | 46 |
| 14:06:55 | 11.150 | 14 |
| 14:06:55 | 11.150 | 14 |
| 14:06:09 | 11.150 | 14 |
| 14:06:09 | 11.150 | 14 |
| 14:00:11 | 11.130 | 2 |
| 14:00:11 | 11.130 | 2 |
| 13:55:56 | 11.130 | 5 |
| 13:55:56 | 11.130 | 5 |
| 13:11:58 | 11.150 | 2 |
| 13:09:16 | 11.150 | 1 |
| 12:41:58 | 11.150 | 2 |
| 12:31:04 | 11.140 | 46 |
| 12:31:04 | 11.140 | 46 |
| 12:29:55 | 11.160 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:02 | 5'000 | 10.94 | 11.30 | 5'000 | 17:40:08 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 11.1250 | ||
Vortag 25.04.24 | 11.0250 | +0.100 | +0.91% |
1 Woche 20.04.24 | 10.840 | +0.2850 | +2.63% |
4 Wochen 29.03.24 | 10.820 | +0.2050 | +1.89% |
12 Wochen 03.02.24 | 10.510 | +0.7350 | +7.14% |
52 Wochen 29.04.23 | 9.08750 | +2.1650 | +24.44% |
Seit 1.1 29.12.23 | 9.970 | +1.0550 | +10.58% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 30'000 12:19:47 | 434,480 17:29:51 |
Total Zeit | 38,974 17:30:01 | 434,480 17:29:51 |
Hist. Börslich Datum | 100,000 24.04.24 | 3.609 M 25.04.24 |
Hist. Ausserbörslich Datum | 323,786 25.04.24 | 3.609 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 11.160 | +1.00% | 2.826 M | 26.04. 17:37 |
| LES | EUR | 11.1250 | +0.91% | 434,480 | 26.04. 17:30 |
| CBUA | EUR | 11.030 | -0.45% | 25.04. 17:30 | |
| TGT | EUR | 11.000 | -1.35% | 25.04. 18:33 | |
| FRA | EUR | 11.030 | +0.36% | 26.04. 08:03 | |
| STU | EUR | 11.110 | +0.91% | 26.04. 15:46 | |
| OTN | USD | 11.610 | +2.02% | 22.04. 23:20 | |
| LSD | EUR | 10.760 | +3.46% | 19.04. 20:46 | |
| DUS | EUR | 11.080 | -1.51% | 25.04. 08:11 | |
| STA | CHF | 9.24586650 | -4.16% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:42 | ||
| STUD | EUR | 11.060 | +0.36% | 26.04. 10:30 | |
| OME | EUR | 17.51750 | -6.25% | 19.05. 13:38 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| MUC | EUR | 11.210 | -0.53% | 25.04. 08:02 | |
| BEB | EUR | 11.090 | -0.72% | 25.04. 21:50 | |
| EUX | EUR | 12.71720 | 26.10. 11:16 | ||
| BPP | EUR | 99.19 | 22.04. 06:12 | ||
| BPP | USD | 113.50 | -0.44% | 26.04. 11:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0IQU |
| Valor | 2293301 |
| ISIN | FR0010241638 |
| Sektor | Immobilien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 93.89 M |
| Dividende Bruttobetrag | 0.960 |
| Zahlungsdatum (ex-Div) | 02.05.23 |
| Dividenden Rendite (%) | 8.61% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema