- Home
- Börse & Märkte
Merck Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:35:48 | 123.00 | 0 |
26.04.2024 17:35:48 | 123.00 | 0 |
26.04.2024 17:13:19 | 122.80 | 1 |
26.04.2024 12:28:33 | 121.60 | 6 |
26.04.2024 11:07:07 | 121.60 | 2 |
26.04.2024 10:46:46 | 122.00 | 20 |
26.04.2024 10:36:47 | 121.60 | 36 |
26.04.2024 10:03:07 | 121.00 | 1 |
25.04.2024 17:35:35 | 120.60 | 9 |
25.04.2024 17:20:05 | 120.80 | 4 |
25.04.2024 17:11:31 | 120.60 | 40 |
25.04.2024 17:10:04 | 120.60 | 4 |
25.04.2024 16:56:13 | 120.80 | 2 |
25.04.2024 16:37:25 | 120.60 | 7 |
25.04.2024 15:49:31 | 122.80 | 12 |
25.04.2024 15:49:31 | 122.80 | 1 |
25.04.2024 15:49:31 | 122.80 | 45 |
25.04.2024 15:49:31 | 122.80 | 1 |
25.04.2024 15:46:45 | 123.40 | 80 |
25.04.2024 15:35:16 | 123.60 | 21 |
25.04.2024 15:24:20 | 120.60 | 29 |
25.04.2024 15:24:20 | 120.80 | 181 |
25.04.2024 14:50:04 | 121.80 | 22 |
25.04.2024 14:48:20 | 121.80 | 8 |
25.04.2024 14:48:20 | 121.80 | 22 |
25.04.2024 14:47:30 | 122.00 | 73 |
25.04.2024 14:26:51 | 121.20 | 200 |
25.04.2024 13:17:22 | 120.60 | 82 |
25.04.2024 13:01:01 | 121.20 | 120 |
25.04.2024 13:00:00 | 120.00 | 53 |
25.04.2024 13:00:00 | 119.80 | 12 |
25.04.2024 12:43:04 | 120.20 | 39 |
25.04.2024 12:33:50 | 120.00 | 9 |
25.04.2024 12:33:50 | 120.00 | 10 |
25.04.2024 12:30:00 | 120.00 | 17 |
25.04.2024 12:30:00 | 120.00 | 9 |
25.04.2024 12:30:00 | 119.20 | 100 |
25.04.2024 11:35:56 | 119.00 | 24 |
25.04.2024 11:14:28 | 118.60 | 11 |
25.04.2024 11:13:20 | 118.60 | 37 |
25.04.2024 10:01:42 | 118.80 | 3 |
25.04.2024 09:38:02 | 118.00 | 56 |
25.04.2024 09:38:02 | 118.00 | 7 |
25.04.2024 09:38:02 | 118.00 | 41 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 812 | 122.80 | 123.20 | 812 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:48 | 123.00 | ||
Vortag 25.04.24 | 120.60 | +2.400 | +1.99% |
1 Woche 19.04.24 | 117.60 | +5.400 | +4.59% |
4 Wochen 28.03.24 | 122.00 | -1.400 | -1.15% |
12 Wochen 02.02.24 | 117.80 | +5.600 | +4.87% |
52 Wochen 28.04.23 | 104.40 | +19.400 | +19.17% |
Seit 1.1 29.12.23 | 98.30 | +22.30 | +22.69% |
52W Hoch 28.03.24 | 124.40 | ||
52W Tief 29.11.23 | 91.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 66.00 17:13:19 | 8,034 17:13:19 |
Total Zeit | 66.00 17:13:19 | 8,034 17:13:19 |
Hist. Börslich Datum | 1,391 25.04.24 | 167,931 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 131.20 | +0.37% | 27.04. 01:00 | |
NYX | USD | 131.20 | +0.37% | 26.04. 22:15 | |
NTA | USD | 131.13 | +0.35% | 26.04. 22:15 | |
THM | USD | 131.19 | +0.37% | 26.04. 22:15 | |
BTA | USD | 131.19 | +0.37% | 26.04. 22:15 | |
BTT | USD | 131.20 | +0.15% | 26.04. 21:59 | |
NAR | USD | 131.16 | +0.35% | 26.04. 22:15 | |
LSS | USD | 131.30 | +1.55% | 145.8 M | 26.04. 17:35 |
CHI | USD | 131.19 | +0.41% | 26.04. 22:15 | |
BOS | USD | 131.22 | +0.43% | 26.04. 22:15 | |
NMK | USD | 131.21 | +0.45% | 26.04. 22:15 | |
CIN | USD | 131.24 | +0.46% | 26.04. 22:15 | |
NCI | USD | 131.23 | +0.40% | 26.04. 22:15 | |
MEMX | USD | 131.23 | +0.43% | 26.04. 22:15 | |
DCT | USD | 131.19 | +0.41% | 26.04. 22:15 | |
TGT | EUR | 122.80 | +0.66% | 26.04. 21:08 | |
ETR | EUR | 123.00 | +1.99% | 8,034 | 26.04. 17:35 |
DCA | USD | 131.25 | +0.46% | 26.04. 22:15 | |
EPRL | USD | 131.23 | +0.45% | 26.04. 22:15 | |
SWX | CHF | 82.51 | +0.88% | 12.06. 15:38 | |
BTY | USD | 131.25 | +0.48% | 26.04. 22:15 | |
FRA | EUR | 121.60 | +0.16% | 26.04. 10:28 | |
PBW | USD | 131.22 | +0.43% | 26.04. 22:15 | |
BIVA | MXN | 2'250.00 | +3.30% | 25.04. 18:26 | |
STU | EUR | 122.60 | +1.32% | 26.04. 17:47 | |
LSD | EUR | 122.20 | +0.33% | 26.04. 22:01 | |
LTSE | USD | 125.96 | +17.71% | 09.04. 14:15 | |
SCL | CLP | 120'780 | -3.18% | 23.04. 22:02 | |
CBUA | EUR | 120.60 | +2.61% | 25.04. 17:30 | |
DUS | EUR | 121.20 | +2.89% | 25.04. 19:30 | |
MUC | EUR | 118.20 | -0.51% | 25.04. 08:00 | |
BCSU | USD | 125.34 | +4.46% | 19.04. 21:59 | |
BEB | EUR | 121.40 | +2.02% | 25.04. 20:21 | |
BRX | CHF | 115.99 | +1.08% | 15.04. 18:00 | |
HAJ | EUR | 118.20 | -0.51% | 25.04. 08:00 | |
HAM | EUR | 118.20 | -0.51% | 25.04. 08:00 | |
STA | CHF | 91.75 | -10.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 130.71 | +2.91% | 25.04. 22:00 | |
SWU | USD | 75.35 | -5.81% | 25.04. 09:52 | |
EUX | USD | 56.58 | -6.03% | 09.11. 09:11 | |
OMC | USD | 37.22 | -11.97% | 22.02. 11:00 | |
STUD | EUR | 121.20 | +2.54% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 109.40 | 124.40 |
Datum | 06.01.23 | 28.03.24 |
Jahrestief | 91.00 | 98.70 |
Datum | 29.11.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 6MK |
Valor | 10683053 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.533 G |
Marktkapital | 311.6 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden