- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:27:05 | 700 | 379.30 | 379.35 | 700 | 12:27:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:10:06 | 378.70 | 20 |
12:09:55 | 378.80 | 15 |
11:25:02 | 378.55 | 10 |
11:03:10 | 378.55 | 5 |
10:54:59 | 378.65 | 100 |
10:49:25 | 378.85 | 20 |
10:36:45 | 378.55 | 15 |
10:33:23 | 378.40 | 5 |
10:08:19 | 378.75 | 5 |
09:50:32 | 378.80 | 3 |
09:45:37 | 378.85 | 10 |
09:34:00 | 378.95 | 10 |
09:29:49 | 378.90 | 5 |
09:12:22 | 379.10 | 132 |
09:04:22 | 379.05 | 2 |
08:42:09 | 379.40 | 700 |
08:00:35 | 378.50 | 28 |
03.05.2024 19:26:14 | 377.05 | 0 |
03.05.2024 19:26:14 | 377.05 | 0 |
03.05.2024 19:26:14 | 377.05 | 0 |
03.05.2024 18:49:00 | 377.25 | 0 |
03.05.2024 17:47:14 | 377.25 | 0 |
03.05.2024 17:29:56 | 376.35 | 50 |
03.05.2024 17:00:51 | 376.60 | 26 |
03.05.2024 16:40:20 | 376.75 | 45 |
03.05.2024 16:39:31 | 377.10 | 80 |
03.05.2024 16:39:14 | 376.80 | 0 |
03.05.2024 16:19:42 | 376.20 | 100 |
03.05.2024 15:53:04 | 376.10 | 5 |
03.05.2024 14:57:53 | 372.35 | 4 |
03.05.2024 14:33:41 | 371.85 | 4 |
03.05.2024 14:17:17 | 371.60 | 18 |
03.05.2024 14:03:32 | 371.25 | 25 |
03.05.2024 13:57:37 | 371.10 | 10 |
03.05.2024 13:30:59 | 371.45 | 27 |
03.05.2024 13:27:33 | 371.35 | 10 |
03.05.2024 13:25:40 | 371.25 | 1 |
03.05.2024 13:19:36 | 371.20 | 8 |
03.05.2024 13:13:15 | 371.00 | 17 |
03.05.2024 13:12:16 | 371.20 | 50 |
03.05.2024 12:31:18 | 372.10 | 9 |
03.05.2024 12:02:46 | 371.80 | 1 |
03.05.2024 11:57:38 | 371.65 | 2 |
03.05.2024 11:39:12 | 371.55 | 15 |
03.05.2024 11:18:19 | 371.45 | 55 |
03.05.2024 11:05:42 | 371.55 | 5 |
03.05.2024 11:04:54 | 371.40 | 0 |
03.05.2024 10:56:43 | 371.40 | 20 |
03.05.2024 10:47:06 | 371.35 | 18 |
03.05.2024 10:24:45 | 371.35 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:27:05 | 700 | 379.30 | 379.35 | 700 | 12:27:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:10:06 | 378.70 | ||
Vortag 03.05.24 | 377.05 | +1.650 | +0.44% |
1 Woche 29.04.24 | 374.50 | +4.200 | +1.12% |
4 Wochen 08.04.24 | 391.90 | -15.950 | -4.06% |
12 Wochen 12.02.24 | 384.90 | -12.650 | -3.25% |
52 Wochen 08.05.23 | 280.20 | +94.95 | +33.66% |
Seit 1.1 29.12.23 | 339.25 | +37.80 | +11.14% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 05.05.23 | 277.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'085 12:10:06 | 411,426 12:10:06 |
Total Zeit | ||
Hist. Börslich Datum | 1,575 03.05.24 | 587,100 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 406.66 | +2.22% | 04.05. 02:00 | |
NDB | USD | 406.66 | +2.22% | 03.05. 22:00 | |
NMS | USD | 406.66 | +2.22% | 04.05. 02:00 | |
UTD | USD | 406.80 | +2.23% | 04.05. 02:00 | |
UTP | USD | 406.84 | +2.24% | 04.05. 02:00 | |
BUT | USD | 406.86 | +2.23% | 03.05. 23:20 | |
DIX | USD | 406.75 | +2.21% | 04.05. 02:00 | |
BTT | USD | 407.20 | +2.33% | 04.05. 01:59 | |
UEMX | USD | 406.69 | +2.22% | 04.05. 02:00 | |
LSS | USD | 405.50 | +2.01% | 11.20 M | 03.05. 17:35 |
NUI | USD | 406.69 | +2.21% | 04.05. 02:00 | |
UTG | USD | 406.80 | +2.21% | 04.05. 01:00 | |
UTS | USD | 406.80 | +2.23% | 04.05. 02:00 | |
DEG | USD | 406.74 | +2.20% | 04.05. 02:00 | |
UIAX | USD | 406.72 | +2.20% | 04.05. 02:00 | |
ETR | EUR | 379.20 | +0.68% | 2.107 M | 06.05. 12:26 |
BNQ | USD | 406.80 | +2.21% | 04.05. 02:00 | |
UTB | USD | 406.72 | +2.19% | 04.05. 02:00 | |
TGT | EUR | 379.70 | +0.49% | 06.05. 12:41 | |
UTH | USD | 406.80 | +2.27% | 04.05. 02:00 | |
UNM | USD | 406.75 | +2.26% | 04.05. 02:00 | |
UTN | USD | 406.68 | +2.24% | 04.05. 02:00 | |
FRA | EUR | 378.85 | +0.20% | 06.05. 12:07 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
STU | EUR | 378.70 | +0.62% | 06.05. 12:10 | |
LSD | EUR | 379.25 | +0.15% | 06.05. 12:27 | |
BIVA | MXN | 6'763.00 | +0.57% | 02.05. 20:54 | |
CBUA | EUR | 377.01 | +1.50% | 03.05. 17:51 | |
BRX | CHF | 368.79 | +0.54% | 17,006 | 06.05. 10:25 |
HAM | EUR | 377.40 | +1.38% | 03.05. 18:18 | |
MUC | EUR | 376.95 | +1.60% | 03.05. 17:56 | |
DUS | EUR | 376.75 | +1.81% | 03.05. 19:30 | |
BEB | EUR | 371.75 | +0.28% | 03.05. 13:04 | |
HAJ | EUR | 371.55 | +0.03% | 03.05. 08:02 | |
SCL | CLP | 382'490 | +0.17% | 03.05. 22:02 | |
BCSU | USD | 398.25 | -1.67% | 02.05. 22:02 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 377.95 | +1.82% | 06.05. 10:30 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.60 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.90 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.432 G |
Marktkapital | 2'813'499'358'319 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema