- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:49:41 | 300 | 378.65 | 378.70 | 300 | 10:49:41 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:47:54 | 378.70 | 3 |
10:43:05 | 378.60 | 50 |
10:43:03 | 378.60 | 5 |
10:42:29 | 378.45 | 10 |
10:40:46 | 378.45 | 50 |
10:39:54 | 378.60 | 3 |
10:39:53 | 378.60 | 15 |
10:39:41 | 378.60 | 1 |
10:38:56 | 378.60 | 15 |
10:38:40 | 378.60 | 150 |
10:38:25 | 378.65 | 26 |
10:38:08 | 378.40 | 3 |
10:37:53 | 378.65 | 6 |
10:36:40 | 378.65 | 300 |
10:35:34 | 378.65 | 12 |
10:35:15 | 378.30 | 5 |
10:35:06 | 378.50 | 3 |
10:33:51 | 378.50 | 30 |
10:33:20 | 378.25 | 18 |
10:33:02 | 378.40 | 10 |
10:32:58 | 378.40 | 13 |
10:32:53 | 378.40 | 9 |
10:32:49 | 378.40 | 7 |
10:32:49 | 378.40 | 15 |
10:32:25 | 378.30 | 53 |
10:31:51 | 378.20 | 300 |
10:31:50 | 378.20 | 1 |
10:31:16 | 378.20 | 23 |
10:29:28 | 378.20 | 10 |
10:27:46 | 378.05 | 10 |
10:27:36 | 378.05 | 3 |
10:27:33 | 378.05 | 10 |
10:26:43 | 378.20 | 8 |
10:25:54 | 378.20 | 6 |
10:24:24 | 378.20 | 15 |
10:23:01 | 378.20 | 5 |
10:22:14 | 378.05 | 4 |
10:21:44 | 378.20 | 10 |
10:21:20 | 378.20 | 7 |
10:20:00 | 378.20 | 5 |
10:19:09 | 378.05 | 1'000 |
10:17:07 | 378.25 | 26 |
10:16:36 | 378.30 | 15 |
10:15:46 | 378.40 | 30 |
10:15:42 | 378.55 | 5 |
10:15:39 | 378.45 | 12 |
10:13:40 | 378.45 | 58 |
10:12:13 | 378.50 | 1 |
10:11:43 | 378.65 | 100 |
10:09:28 | 378.75 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:49:41 | 300 | 378.65 | 378.70 | 300 | 10:49:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:47:54 | 378.70 | ||
Vortag 03.05.24 | 377.85 | +0.850 | +0.22% |
1 Woche 29.04.24 | 375.00 | +3.700 | +0.99% |
4 Wochen 08.04.24 | 391.15 | -15.200 | -3.87% |
12 Wochen 12.02.24 | 385.30 | -12.150 | -3.12% |
52 Wochen 08.05.23 | 280.50 | +96.30 | +34.20% |
Seit 1.1 29.12.23 | 339.85 | +38.00 | +11.18% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 05.05.23 | 276.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'512 10:47:54 | 3.982 M 10:47:54 |
Total Zeit | ||
Hist. Börslich Datum | 33,604 03.05.24 | 12.55 M 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 406.66 | +2.22% | 03.05. 22:00 | |
UTC | USD | 406.66 | +2.22% | 04.05. 02:00 | |
NMS | USD | 406.66 | +2.22% | 04.05. 02:00 | |
UTD | USD | 406.80 | +2.23% | 04.05. 02:00 | |
UTP | USD | 406.84 | +2.24% | 04.05. 02:00 | |
BUT | USD | 406.86 | +2.23% | 03.05. 23:20 | |
DIX | USD | 406.75 | +2.21% | 04.05. 02:00 | |
BTT | USD | 407.20 | +2.33% | 04.05. 01:59 | |
UEMX | USD | 406.69 | +2.22% | 04.05. 02:00 | |
LSS | USD | 405.50 | +2.01% | 11.20 M | 03.05. 17:35 |
NUI | USD | 406.69 | +2.21% | 04.05. 02:00 | |
UTG | USD | 406.80 | +2.21% | 04.05. 01:00 | |
UTS | USD | 406.80 | +2.23% | 04.05. 02:00 | |
DEG | USD | 406.74 | +2.20% | 04.05. 02:00 | |
UIAX | USD | 406.72 | +2.20% | 04.05. 02:00 | |
ETR | EUR | 378.45 | +0.48% | 1.360 M | 06.05. 10:33 |
BNQ | USD | 406.80 | +2.21% | 04.05. 02:00 | |
UTB | USD | 406.72 | +2.19% | 04.05. 02:00 | |
TGT | EUR | 378.70 | +0.22% | 06.05. 10:47 | |
UTH | USD | 406.80 | +2.27% | 04.05. 02:00 | |
UNM | USD | 406.75 | +2.26% | 04.05. 02:00 | |
UTN | USD | 406.68 | +2.24% | 04.05. 02:00 | |
FRA | EUR | 378.20 | +0.03% | 06.05. 10:30 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
STU | EUR | 378.40 | +0.54% | 06.05. 10:33 | |
LSD | EUR | 378.70 | 06.05. 10:37 | ||
BIVA | MXN | 6'763.00 | +0.57% | 02.05. 20:54 | |
CBUA | EUR | 377.01 | +1.50% | 03.05. 17:51 | |
BRX | CHF | 368.79 | +0.54% | 17,006 | 06.05. 10:25 |
HAM | EUR | 377.40 | +1.38% | 03.05. 18:18 | |
MUC | EUR | 376.95 | +1.60% | 03.05. 17:56 | |
DUS | EUR | 376.75 | +1.81% | 03.05. 19:30 | |
BEB | EUR | 371.75 | +0.28% | 03.05. 13:04 | |
HAJ | EUR | 371.55 | +0.03% | 03.05. 08:02 | |
SCL | CLP | 381'830 | +0.48% | 02.05. 15:59 | |
BCSU | USD | 398.25 | -1.67% | 02.05. 22:02 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
STUD | EUR | 377.95 | +1.82% | 06.05. 10:30 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.95 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.50 | 334.70 |
Datum | 06.01.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.432 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema