- Home
- Börse & Märkte
Nemetschek I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:32:51 | 20.000 | ||
Vortag 20.12.07 | 20.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 82.80 | +1.91% | 6.832 M | 26.04. 17:35 |
USC | USD | 62.23 | +1.07% | 27.04. 02:04 | |
NYX | USD | 62.23 | +1.07% | 26.04. 22:15 | |
NTA | USD | 62.21 | +1.15% | 26.04. 22:15 | |
LES | EUR | 82.30 | +1.98% | 990,478 | 26.04. 17:30 |
CBUA | EUR | 81.35 | -1.69% | 25.04. 17:30 | |
NDB | USD | 2.390 | -3.24% | 25.04. 22:00 | |
UTC | USD | 2.780 | +16.32% | 27.04. 02:00 | |
THM | USD | 62.23 | +1.15% | 26.04. 22:15 | |
NMS | USD | 2.780 | +16.32% | 27.04. 02:00 | |
UTD | USD | 2.770 | +15.90% | 27.04. 02:00 | |
BTA | USD | 62.24 | +1.17% | 26.04. 22:15 | |
BTT | USD | 62.24 | +1.19% | 26.04. 21:59 | |
NAR | USD | 62.23 | +1.12% | 26.04. 22:15 | |
TGT | EUR | 83.10 | +2.21% | 26.04. 17:21 | |
UTP | USD | 2.7750 | +15.87% | 27.04. 02:00 | |
BUT | USD | 2.7750 | +16.11% | 26.04. 23:20 | |
CHI | USD | 62.25 | +1.10% | 26.04. 22:15 | |
UEMX | USD | 2.790 | +16.25% | 27.04. 02:00 | |
DIX | USD | 2.790 | +16.25% | 27.04. 02:00 | |
BTT | USD | 2.7750 | +16.11% | 26.04. 21:59 | |
BOS | USD | 62.28 | +1.17% | 26.04. 22:15 | |
CIN | USD | 62.21 | +1.17% | 26.04. 22:15 | |
NUI | USD | 2.780 | +15.83% | 27.04. 02:00 | |
NCI | USD | 62.29 | +1.25% | 26.04. 22:15 | |
UIAX | USD | 2.780 | +16.08% | 27.04. 02:00 | |
FRA | EUR | 82.25 | +1.73% | 26.04. 09:15 | |
STU | EUR | 82.75 | +1.78% | 26.04. 21:55 | |
UTS | USD | 2.780 | +16.32% | 27.04. 02:00 | |
DCT | USD | 62.24 | +1.17% | 26.04. 22:15 | |
DEG | USD | 2.780 | +16.08% | 27.04. 02:00 | |
NMK | USD | 62.21 | +0.40% | 26.04. 22:15 | |
LSD | EUR | 82.55 | +1.54% | 26.04. 11:05 | |
DCA | USD | 62.27 | +1.20% | 26.04. 22:15 | |
MEMX | USD | 62.27 | +1.17% | 26.04. 22:15 | |
TGT | EUR | 2.4280 | +11.53% | 26.04. 17:50 | |
BNQ | USD | 2.780 | +15.83% | 27.04. 02:00 | |
UTN | USD | 2.780 | +15.83% | 27.04. 02:00 | |
EPRL | USD | 62.28 | +1.27% | 26.04. 22:15 | |
BTY | USD | 62.30 | +1.23% | 26.04. 22:15 | |
UTH | USD | 2.7950 | +16.95% | 27.04. 02:00 | |
UTB | USD | 2.800 | +16.18% | 27.04. 02:00 | |
HAM | EUR | 81.90 | +3.15% | 25.04. 09:00 | |
UNM | USD | 2.780 | +15.83% | 27.04. 02:00 | |
TRAC | GBP | 72.64 | -2.02% | 16.04. 11:41 | |
DUS | EUR | 81.00 | -1.88% | 25.04. 19:32 | |
PBW | USD | 62.21 | +1.07% | 26.04. 22:15 | |
MUC | EUR | 59.50 | -0.83% | 25.04. 08:11 | |
UTG | USD | 2.630 | +9.13% | 27.04. 01:00 | |
BEB | EUR | 82.50 | +0.61% | 25.04. 08:01 | |
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
FRA | EUR | 2.580 | +17.86% | 26.04. 21:55 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
BEB | EUR | 2.2150 | -6.93% | 25.04. 20:30 | |
FRA | EUR | 58.00 | +1.75% | 26.04. 21:55 | |
STU | EUR | 57.00 | 26.04. 08:12 | ||
MUC | EUR | 2.3460 | -4.17% | 25.04. 08:11 | |
BRX | CHF | 82.43 | +13.35% | 18.03. 18:00 | |
HAJ | EUR | 82.40 | +0.80% | 25.04. 08:16 | |
LSD | EUR | 2.6020 | -0.57% | 28.03. 12:03 | |
STU | EUR | 2.2220 | -3.77% | 26.04. 08:13 | |
DUS | EUR | 2.1040 | -9.08% | 25.04. 19:30 | |
MUC | EUR | 82.40 | +0.61% | 25.04. 08:00 | |
LSD | EUR | 58.00 | +2.65% | 11.04. 14:26 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
EAM | EUR | 100.00 | -12.22% | 25.04. 17:55 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | CHF | 7.960 | 26.04. 17:15 | ||
SWX | CHF | 5.770 | 26.04. 17:15 | ||
SWX | CHF | 115.41 | +0.38% | 26.04. 17:00 | |
SWX | CHF | 1.420 | -3.40% | 26.04. 17:15 | |
SWX | CHF | 158.94 | +0.82% | 26.04. 17:00 | |
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAC | GBP | 0.000 | 15.04. 10:49 | ||
STUD | EUR | 2.2730 | -4.34% | 25.04. 10:49 | |
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
SWX | CHF | 106.43 | +0.22% | 26.04. 17:00 | |
SWX | CHF | 1.370 | -2.84% | 26.04. 17:15 | |
SWX | CHF | 144.92 | +0.39% | 26.04. 17:00 | |
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
SWX | CHF | 134.71 | +0.22% | 26.04. 17:00 | |
EUX | EUR | 53.88 | 13.09. 17:36 | ||
STUC | EUR | 82.50 | +0.67% | 26.04. 11:00 | |
STUD | EUR | 82.50 | +0.67% | 26.04. 11:00 | |
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
NDL | USD | 0.000 | 21.10. 04:17 | ||
NDM | USD | 0.000 | 18.07. 04:00 | ||
MNT | USD | 0.000 | 31.03. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
STUD | EUR | 56.00 | -0.88% | 26.04. 10:30 | |
NDN | USD | 61.52 | -2.57% | 25.04. 22:00 | |
DUS | EUR | 56.50 | -3.42% | 25.04. 19:30 | |
CVD | GBP | 0.958030 | +0.03% | 26.04. 17:13 | |
SSS | GBP | 0.958030 | +0.03% | 26.04. 18:13 | |
CVA | USD | 16.100 | -0.19% | 25.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Deutschland |
Domizil Börse | Schweden |
Symbol | Nemetschek I |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Dividende Bruttobetrag | 0.450 |
Zahlungsdatum (ex-Div) | 24.05.23 |
Dividenden Rendite (%) | 0.65% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema