- Home
- Börse & Märkte
NewMarket Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 100 | 532.91 | 536.55 | 100 | 21:59:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:58:48 | 534.12 | 5 |
21:57:51 | 534.25 | 10 |
21:43:35 | 531.90 | 10 |
20:34:30 | 534.95 | 1 |
20:08:29 | 535.14 | 1 |
18:53:19 | 534.85 | 55 |
18:53:19 | 534.85 | 45 |
18:43:01 | 535.55 | 3 |
18:30:10 | 535.66 | 1 |
16:59:38 | 538.62 | 3 |
16:46:21 | 537.60 | 1 |
16:46:21 | 537.68 | 2 |
16:45:41 | 537.65 | 1 |
16:45:01 | 537.46 | 1 |
16:44:41 | 537.40 | 1 |
16:44:21 | 537.40 | 1 |
16:44:01 | 537.40 | 1 |
16:43:41 | 537.16 | 1 |
16:40:18 | 536.72 | 3 |
16:39:48 | 536.72 | 1 |
16:37:35 | 537.60 | 10 |
16:35:39 | 537.83 | 2 |
16:35:31 | 536.84 | 1 |
16:35:31 | 537.06 | 2 |
16:35:23 | 537.85 | 12 |
16:34:53 | 536.98 | 1 |
16:34:33 | 536.86 | 2 |
16:34:13 | 536.84 | 1 |
16:33:33 | 536.84 | 2 |
16:33:13 | 536.84 | 1 |
16:32:53 | 536.84 | 1 |
16:32:33 | 537.66 | 1 |
16:32:13 | 537.97 | 2 |
16:27:23 | 536.26 | 3 |
16:25:55 | 537.07 | 1 |
16:24:55 | 536.04 | 2 |
16:24:25 | 536.04 | 1 |
16:23:55 | 535.97 | 2 |
16:22:56 | 536.26 | 1 |
16:07:22 | 533.88 | 1 |
26.04.2024 21:59:47 | 529.61 | 2 |
26.04.2024 21:59:46 | 529.59 | 2 |
26.04.2024 21:59:46 | 529.59 | 2 |
26.04.2024 21:59:45 | 529.59 | 2 |
26.04.2024 21:59:38 | 530.07 | 1 |
26.04.2024 21:58:03 | 528.58 | 10 |
26.04.2024 21:56:06 | 528.23 | 1 |
26.04.2024 21:56:06 | 528.23 | 9 |
26.04.2024 21:55:36 | 528.22 | 10 |
26.04.2024 21:54:55 | 528.46 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 100 | 532.91 | 536.55 | 100 | 21:59:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:58 | 532.91 | ||
Vortag 26.04.24 | 526.65 | +6.260 | +1.19% |
1 Woche 23.04.24 | 587.22 | -54.31 | -9.25% |
4 Wochen 02.04.24 | 631.13 | -106.42 | -16.81% |
12 Wochen 06.02.24 | 579.85 | -57.79 | -9.89% |
52 Wochen 02.05.23 | 400.54 | +129.28 | +32.53% |
Seit 1.1 29.12.23 | 543.12 | -16.470 | -3.03% |
52W Hoch 04.04.24 | 626.01 | ||
52W Tief 09.05.23 | 393.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 196.0 21:58:48 | |
Total Zeit | ||
Hist. Börslich Datum | 579.0 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 535.10 | +1.07% | 29.04. 22:00 | |
NYX | USD | 535.10 | +1.07% | 29.04. 22:00 | |
NTA | USD | 534.48 | +0.84% | 29.04. 21:59 | |
THM | USD | 534.78 | +1.08% | 29.04. 22:00 | |
BTA | USD | 533.33 | +0.83% | 29.04. 21:52 | |
BTT | USD | 534.11 | +0.96% | 29.04. 21:59 | |
NAR | USD | 535.09 | +0.97% | 29.04. 22:00 | |
CHI | USD | 533.10 | +0.57% | 29.04. 21:39 | |
BOS | USD | 587.16 | -1.00% | 23.04. 22:15 | |
CIN | USD | 621.25 | -0.72% | 21.03. 21:15 | |
DCT | USD | 533.93 | +1.13% | 29.04. 22:15 | |
NCI | USD | 533.31 | +0.93% | 29.04. 22:15 | |
DCA | USD | 536.04 | +0.32% | 29.04. 22:15 | |
PBW | USD | 531.09 | -2.36% | 26.04. 22:15 | |
NMK | USD | 599.94 | -5.21% | 11.04. 22:15 | |
BTY | USD | 584.50 | -0.25% | 22.04. 22:15 | |
EPRL | USD | 531.09 | -10.91% | 26.04. 22:15 | |
MEMX | USD | 583.27 | -1.05% | 18.04. 22:15 | |
STU | EUR | 498.00 | +0.81% | 29.04. 21:05 | |
LSD | EUR | 570.00 | +3.64% | 05.04. 17:51 | |
FRA | EUR | 492.00 | -0.40% | 29.04. 08:02 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 00:58 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
DUS | EUR | 488.00 | -3.37% | 26.04. 19:30 | |
NDN | USD | 529.04 | -0.75% | 26.04. 22:00 | |
BRX | CHF | 478.33 | 26.04. 17:30 | ||
LTSE | USD | 301.20 | +3.61% | 01.07. 14:15 | |
STUD | EUR | 490.00 | -0.41% | 29.04. 10:30 | |
CVD | USD | 13.4140 | -0.51% | 25.04. 16:52 | |
CVA | USD | 13.4140 | -0.51% | 25.04. 00:00 | |
EPU | USD | 13.4710 | +0.42% | 26.04. 01:15 | |
STA | CHF | 11.2769199760 | +0.92% | 31.12. 07:15 | |
FII | USD | 13.4710 | +0.42% | 26.04. 00:00 | |
FIE | EUR | 12.6130 | +0.73% | 26.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 572.54 | 626.01 |
Datum | 15.12.23 | 03.04.24 |
Jahrestief | 311.32 | 550.00 |
Datum | 03.01.23 | 04.01.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | NEU |
Valor | 1855730 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 9.594 M |
Dividende Bruttobetrag | 2.500 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 1.62% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.37 |
Wilmar Intl Rg | SIN | SG/SGD | 16.120 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.160 |
IMCD Rg | EAM | NL/EUR | 9.080 |
Five Below Rg | NMS | US/USD | 8.330 |
Beijer Ref-B Rg | STO | SE/SEK | 7.420 |
Air Lease Rg-A | NYX | US/USD | 5.740 |
SFS Group N | SWX | CH/CHF | 4.730 |
ALS Rg | ASX | AU/AUD | 4.230 |
RS Grp Rg | LSS | GB/GBP | 4.200 |
Inchcape Rg | LSS | GB/GBP | 4.060 |
Breville Group Rg | ASX | AU/AUD | 2.410 |
Russel Metals Rg | TOR | CA/CAD | 1.740 |
Bossard Hldg N | SWX | CH/CHF | 1.670 |
First Resources Rg | SIN | SG/SGD | 1.650 |
Cadeler Rg | OSL | NO/NOK | 1.640 |
BayWa N | ETR | DE/EUR | 0.910 |
Puuilo Rg | HEL | FI/EUR | 0.890 |
Elopak Rg | OSL | NO/NOK | 0.840 |
Thermador | EPA | FR/EUR | 0.790 |
UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
mobilezone hldg N | SWX | CH/CHF | 0.620 |
Titan Machinery Rg | NMS | US/USD | 0.520 |
Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
Jacquet Metals | EPA | FR/EUR | 0.440 |
Treatt Rg | LSS | GB/GBP | 0.360 |
Die neusten Foren Posts zum Thema