- Home
- Börse & Märkte
NewMarket Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 19:55:03 | 536.55 | 3 |
| 19:54:23 | 536.55 | 3 |
| 19:46:41 | 536.28 | 3 |
| 19:44:18 | 535.30 | 2 |
| 19:43:19 | 535.32 | 2 |
| 19:34:38 | 535.53 | 2 |
| 18:58:18 | 535.45 | 2 |
| 18:57:51 | 535.55 | 2 |
| 18:46:53 | 536.41 | 2 |
| 18:46:09 | 536.44 | 2 |
| 18:42:11 | 535.45 | 4 |
| 17:59:11 | 536.41 | 3 |
| 17:58:08 | 536.50 | 3 |
| 17:54:53 | 535.39 | 100 |
| 17:46:40 | 536.50 | 1 |
| 17:26:27 | 537.21 | 2 |
| 16:59:55 | 538.95 | 1 |
| 16:56:38 | 538.82 | 3 |
| 16:50:45 | 538.80 | 3 |
| 16:49:58 | 538.82 | 3 |
| 16:43:38 | 538.40 | 3 |
| 16:42:45 | 538.42 | 3 |
| 16:25:03 | 537.50 | 10 |
| 16:25:03 | 537.37 | 10 |
| 16:22:42 | 537.85 | 25 |
| 16:02:28 | 532.82 | 3 |
| 15:41:10 | 533.75 | 4 |
| 15:39:43 | 531.45 | 4 |
| 15:38:47 | 531.80 | 4 |
| 15:37:35 | 532.75 | 4 |
| 15:35:37 | 533.90 | 4 |
| 15:35:07 | 533.51 | 4 |
| 27.04.2024 02:04:00 | 530.09 | 0 |
| 27.04.2024 00:40:00 | 530.09 | 0 |
| 26.04.2024 23:05:00 | 530.09 | 0 |
| 26.04.2024 22:15:00 | 530.09 | 0 |
| 26.04.2024 21:59:57 | 529.15 | 23 |
| 26.04.2024 21:59:56 | 529.13 | 4 |
| 26.04.2024 21:59:56 | 529.14 | 20 |
| 26.04.2024 21:59:55 | 529.13 | 18 |
| 26.04.2024 21:59:54 | 528.99 | 1 |
| 26.04.2024 21:59:54 | 529.11 | 25 |
| 26.04.2024 21:59:54 | 529.11 | 25 |
| 26.04.2024 21:59:54 | 529.12 | 24 |
| 26.04.2024 21:59:54 | 529.12 | 25 |
| 26.04.2024 21:59:53 | 529.12 | 4 |
| 26.04.2024 21:59:52 | 529.12 | 17 |
| 26.04.2024 21:59:51 | 529.08 | 20 |
| 26.04.2024 21:59:51 | 529.09 | 13 |
| 26.04.2024 21:59:51 | 529.09 | 15 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:54:53 | 535.39 | ||
Vortag 26.04.24 | 530.09 | +5.300 | +1.00% |
1 Woche 23.04.24 | 586.98 | -51.59 | -8.79% |
4 Wochen 29.03.24 | 634.97 | -104.88 | -16.52% |
12 Wochen 03.02.24 | 587.17 | -57.08 | -9.72% |
52 Wochen 02.05.23 | 400.67 | +130.45 | +32.64% |
Seit 1.1 29.12.23 | 548.34 | -18.250 | -3.33% |
52W Hoch 05.03.24 | 649.38 | ||
52W Tief 12.05.23 | 388.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 224.0 19:55:03 | |
Total Zeit | ||
Hist. Börslich Datum | 1,234 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 535.79 | +1.21% | 29.04. 19:55 | |
| NYX | USD | 534.96 | +1.05% | 29.04. 19:35 | |
| NTA | USD | 535.79 | +1.09% | 29.04. 19:55 | |
| THM | USD | 536.38 | +1.39% | 29.04. 19:47 | |
| BTA | USD | 535.59 | +1.26% | 29.04. 18:53 | |
| BTT | USD | 535.70 | +1.26% | 29.04. 20:00 | |
| NAR | USD | 529.97 | -0.68% | 26.04. 22:15 | |
| CHI | USD | 535.39 | +1.00% | 29.04. 17:54 | |
| BOS | USD | 587.16 | -1.00% | 23.04. 22:15 | |
| CIN | USD | 621.25 | -0.72% | 21.03. 21:15 | |
| DCT | USD | 527.96 | -1.26% | 26.04. 22:15 | |
| NCI | USD | 528.41 | -0.62% | 26.04. 22:15 | |
| DCA | USD | 534.33 | -3.48% | 26.04. 22:15 | |
| PBW | USD | 531.09 | -2.36% | 26.04. 22:15 | |
| NMK | USD | 599.94 | -5.21% | 11.04. 22:15 | |
| BTY | USD | 584.50 | -0.25% | 22.04. 22:15 | |
| EPRL | USD | 531.09 | -10.91% | 26.04. 22:15 | |
| MEMX | USD | 583.27 | -1.05% | 18.04. 22:15 | |
| STU | EUR | 496.00 | +0.40% | 29.04. 19:43 | |
| LSD | EUR | 570.00 | +3.64% | 05.04. 17:51 | |
| FRA | EUR | 492.00 | -0.40% | 29.04. 08:02 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 00:58 | ||
| TRAC | GBP | 0.000 | 01.03. 19:10 | ||
| NDM | USD | 0.000 | 18.07. 03:36 | ||
| NDN | USD | 529.04 | -0.75% | 26.04. 22:00 | |
| DUS | EUR | 488.00 | -3.37% | 26.04. 19:30 | |
| LTSE | USD | 301.20 | +3.61% | 01.07. 14:15 | |
| BRX | CHF | 478.33 | 26.04. 17:30 | ||
| STUD | EUR | 490.00 | -0.41% | 29.04. 10:30 | |
| FII | USD | 13.4710 | +0.42% | 26.04. 00:00 | |
| STA | CHF | 11.2769199760 | +0.92% | 31.12. 07:15 | |
| CVD | USD | 13.4140 | -0.51% | 25.04. 16:52 | |
| CVA | USD | 13.4140 | -0.51% | 25.04. 00:00 | |
| EPU | USD | 13.4710 | +0.42% | 26.04. 01:15 | |
| FIE | EUR | 12.6130 | +0.73% | 26.04. 00:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 565.54 | 649.38 |
| Datum | 15.12.23 | 04.03.24 |
| Jahrestief | 312.11 | 528.29 |
| Datum | 03.01.23 | 26.04.24 |
| Börse | CTA NYSE Chicago, Inc. |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | NEU |
| Valor | 1855730 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 9.594 M |
| Dividende Bruttobetrag | 2.500 |
| Zahlungsdatum (ex-Div) | 14.03.24 |
| Dividenden Rendite (%) | 1.77% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.37 |
| Wilmar Intl Rg | SIN | SG/SGD | 16.120 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.160 |
| IMCD Rg | EAM | NL/EUR | 9.080 |
| Five Below Rg | NMS | US/USD | 8.330 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.420 |
| Air Lease Rg-A | NYX | US/USD | 5.740 |
| SFS Group N | SWX | CH/CHF | 4.730 |
| ALS Rg | ASX | AU/AUD | 4.230 |
| RS Grp Rg | LSS | GB/GBP | 4.200 |
| Inchcape Rg | LSS | GB/GBP | 4.060 |
| Breville Group Rg | ASX | AU/AUD | 2.410 |
| Russel Metals Rg | TOR | CA/CAD | 1.740 |
| Bossard Hldg N | SWX | CH/CHF | 1.670 |
| First Resources Rg | SIN | SG/SGD | 1.650 |
| Cadeler Rg | OSL | NO/NOK | 1.640 |
| BayWa N | ETR | DE/EUR | 0.910 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.840 |
| Thermador | EPA | FR/EUR | 0.790 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
| mobilezone hldg N | SWX | CH/CHF | 0.620 |
| Titan Machinery Rg | NMS | US/USD | 0.520 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.440 |
| Treatt Rg | LSS | GB/GBP | 0.360 |
Die neusten Foren Posts zum Thema