- Home
- Börse & Märkte
NewMarket Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 29.04.24 | 2'000 | 494.00 | 505.00 | 2'000 | 29.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 29.04.2024 21:05:38 | 498.00 | 0 |
| 29.04.2024 21:05:38 | 498.00 | 0 |
| 29.04.2024 20:23:41 | 498.00 | 0 |
| 29.04.2024 19:43:15 | 496.00 | 0 |
| 29.04.2024 18:15:00 | 498.00 | 0 |
| 29.04.2024 17:27:07 | 498.00 | 0 |
| 29.04.2024 16:56:02 | 498.00 | 0 |
| 29.04.2024 13:04:53 | 492.00 | 0 |
| 29.04.2024 11:28:44 | 492.00 | 0 |
| 29.04.2024 08:04:50 | 492.00 | 0 |
| 26.04.2024 10:32:40 | 494.00 | 0 |
| 26.04.2024 10:32:40 | 494.00 | 0 |
| 26.04.2024 10:32:40 | 494.00 | 0 |
| 26.04.2024 08:02:54 | 494.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 29.04.24 | 2'000 | 494.00 | 505.00 | 2'000 | 29.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:05:38 | 498.00 | ||
Vortag 26.04.24 | 494.00 | +4.000 | +0.81% |
1 Woche 22.04.24 | 545.00 | -47.00 | -8.62% |
4 Wochen 28.03.24 | 585.00 | -91.00 | -15.56% |
12 Wochen 05.02.24 | 530.00 | -56.00 | -10.18% |
52 Wochen 28.04.23 | 358.00 | +136.00 | +37.99% |
Seit 1.1 29.12.23 | 494.00 | 0.000 | 0.00% |
52W Hoch 04.03.24 | 595.00 | ||
52W Tief 12.05.23 | 354.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 11.00 10:24:01 | 5,610 10:24:01 |
Total Zeit | ||
Hist. Börslich Datum | 11.00 10.01.24 | 5,610 10.01.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 535.10 | +1.07% | 30.04. 00:40 | |
| NYX | USD | 535.10 | +1.07% | 29.04. 22:15 | |
| NTA | USD | 534.48 | +0.84% | 29.04. 22:15 | |
| THM | USD | 534.78 | +1.08% | 29.04. 22:15 | |
| BTA | USD | 533.33 | +0.83% | 29.04. 22:15 | |
| BTT | USD | 534.11 | +0.96% | 29.04. 21:59 | |
| NAR | USD | 535.09 | +0.97% | 29.04. 22:15 | |
| CHI | USD | 533.10 | +0.57% | 29.04. 22:15 | |
| BOS | USD | 587.16 | -1.00% | 23.04. 22:15 | |
| CIN | USD | 621.25 | -0.72% | 21.03. 21:15 | |
| DCT | USD | 533.93 | +1.13% | 29.04. 22:15 | |
| NCI | USD | 533.31 | +0.93% | 29.04. 22:15 | |
| DCA | USD | 536.04 | +0.32% | 29.04. 22:15 | |
| PBW | USD | 537.23 | +1.16% | 29.04. 22:15 | |
| NMK | USD | 599.94 | -5.21% | 11.04. 22:15 | |
| BTY | USD | 584.50 | -0.25% | 22.04. 22:15 | |
| EPRL | USD | 531.09 | -10.91% | 26.04. 22:15 | |
| MEMX | USD | 583.27 | -1.05% | 18.04. 22:15 | |
| STU | EUR | 498.00 | +0.81% | 29.04. 21:05 | |
| LSD | EUR | 570.00 | +3.64% | 05.04. 17:51 | |
| FRA | EUR | 492.00 | -0.40% | 29.04. 08:02 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 00:58 | ||
| TRAC | GBP | 0.000 | 01.03. 19:10 | ||
| NDM | USD | 0.000 | 18.07. 03:36 | ||
| NDN | USD | 529.04 | -0.75% | 26.04. 22:00 | |
| DUS | EUR | 488.00 | -3.37% | 26.04. 19:30 | |
| STUD | EUR | 490.00 | -0.41% | 29.04. 10:30 | |
| BRX | CHF | 478.33 | 26.04. 17:30 | ||
| LTSE | USD | 301.20 | +3.61% | 01.07. 14:15 | |
| CVD | USD | 13.4710 | +0.42% | 26.04. 16:53 | |
| CVA | USD | 13.4710 | +0.42% | 26.04. 00:00 | |
| EPU | USD | 13.4710 | +0.42% | 26.04. 01:15 | |
| STA | CHF | 11.2769199760 | +0.92% | 31.12. 07:15 | |
| FII | USD | 13.4990 | +0.21% | 29.04. 00:00 | |
| FIE | EUR | 12.6010 | -0.10% | 29.04. 00:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 515.00 | 595.00 |
| Datum | 11.12.23 | 04.03.24 |
| Jahrestief | 288.00 | 490.00 |
| Datum | 02.01.23 | 02.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | UG9 |
| Valor | 1855730 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 9.594 M |
| Marktkapital | 4.778 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.37 |
| Wilmar Intl Rg | SIN | SG/SGD | 16.120 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.160 |
| IMCD Rg | EAM | NL/EUR | 9.080 |
| Five Below Rg | NMS | US/USD | 8.330 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.420 |
| Air Lease Rg-A | NYX | US/USD | 5.740 |
| SFS Group N | SWX | CH/CHF | 4.730 |
| ALS Rg | ASX | AU/AUD | 4.230 |
| RS Grp Rg | LSS | GB/GBP | 4.200 |
| Inchcape Rg | LSS | GB/GBP | 4.060 |
| Breville Group Rg | ASX | AU/AUD | 2.410 |
| Russel Metals Rg | TOR | CA/CAD | 1.740 |
| Bossard Hldg N | SWX | CH/CHF | 1.670 |
| First Resources Rg | SIN | SG/SGD | 1.650 |
| Cadeler Rg | OSL | NO/NOK | 1.640 |
| BayWa N | ETR | DE/EUR | 0.910 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.840 |
| Thermador | EPA | FR/EUR | 0.790 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
| mobilezone hldg N | SWX | CH/CHF | 0.620 |
| Titan Machinery Rg | NMS | US/USD | 0.520 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.440 |
| Treatt Rg | LSS | GB/GBP | 0.360 |
Die neusten Foren Posts zum Thema