- Home
- Börse & Märkte
NewMarket Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:13:54 | 100 | 531.37 | 537.92 | 100 | 21:13:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:12:09 | 534.17 | 12 |
| 21:11:31 | 534.20 | 1 |
| 21:11:11 | 534.20 | 1 |
| 21:08:29 | 534.17 | 5 |
| 21:08:29 | 534.31 | 4 |
| 21:08:00 | 534.81 | 6 |
| 21:07:42 | 534.81 | 8 |
| 21:07:28 | 534.33 | 31 |
| 21:07:28 | 534.75 | 3 |
| 21:07:28 | 534.90 | 2 |
| 21:07:28 | 535.12 | 7 |
| 21:07:28 | 535.12 | 4 |
| 21:07:25 | 535.17 | 5 |
| 21:03:14 | 535.70 | 12 |
| 20:59:33 | 536.31 | 1 |
| 20:58:39 | 536.21 | 6 |
| 20:36:22 | 536.46 | 1 |
| 20:28:23 | 537.22 | 5 |
| 20:28:23 | 537.32 | 12 |
| 20:28:23 | 537.32 | 100 |
| 20:28:23 | 537.33 | 20 |
| 20:28:23 | 537.33 | 80 |
| 20:20:54 | 536.13 | 3 |
| 20:20:33 | 535.89 | 1 |
| 20:20:33 | 535.63 | 7 |
| 20:20:33 | 535.63 | 3 |
| 20:20:33 | 535.63 | 3 |
| 20:20:24 | 535.62 | 2 |
| 20:20:24 | 535.59 | 25 |
| 20:20:24 | 535.59 | 25 |
| 20:20:24 | 535.54 | 25 |
| 20:20:24 | 535.30 | 4 |
| 20:16:06 | 535.66 | 3 |
| 20:00:16 | 535.70 | 20 |
| 20:00:16 | 535.62 | 20 |
| 20:00:16 | 535.70 | 12 |
| 19:55:13 | 536.07 | 15 |
| 19:55:13 | 536.11 | 15 |
| 19:55:13 | 536.11 | 15 |
| 19:55:06 | 536.12 | 6 |
| 19:50:47 | 536.29 | 6 |
| 19:49:21 | 536.40 | 3 |
| 19:47:44 | 536.40 | 17 |
| 19:47:39 | 536.39 | 75 |
| 19:47:39 | 536.39 | 25 |
| 19:47:39 | 536.38 | 1 |
| 19:47:39 | 536.38 | 2 |
| 19:47:39 | 536.38 | 3 |
| 19:47:38 | 536.23 | 4 |
| 19:46:25 | 535.50 | 6 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:13:54 | 100 | 531.37 | 537.92 | 100 | 21:13:54 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:12:09 | 534.17 | ||
Vortag 26.04.24 | 529.04 | +5.130 | +0.97% |
1 Woche 23.04.24 | 588.53 | -54.36 | -9.24% |
4 Wochen 02.04.24 | 633.80 | -105.72 | -16.66% |
12 Wochen 06.02.24 | 582.85 | -59.06 | -10.04% |
52 Wochen 02.05.23 | 400.84 | +129.62 | +32.45% |
Seit 1.1 29.12.23 | 546.03 | -16.990 | -3.11% |
52W Hoch 05.03.24 | 652.28 | ||
52W Tief 12.05.23 | 386.39 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'503 21:12:09 | 1.102 M 21:12:09 |
Total Zeit | ||
Hist. Börslich Datum | 4,712 26.04.24 | 1.954 M 26.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 534.05 | +0.88% | 29.04. 21:07 | |
| NYX | USD | 535.17 | +1.09% | 29.04. 21:07 | |
| NTA | USD | 534.05 | +0.76% | 29.04. 21:07 | |
| THM | USD | 535.14 | +1.15% | 29.04. 21:07 | |
| BTA | USD | 537.32 | +1.59% | 29.04. 20:28 | |
| BTT | USD | 534.17 | +0.97% | 29.04. 21:12 | |
| NAR | USD | 529.97 | -0.68% | 26.04. 22:15 | |
| CHI | USD | 535.39 | +1.00% | 29.04. 17:54 | |
| BOS | USD | 587.16 | -1.00% | 23.04. 22:15 | |
| CIN | USD | 621.25 | -0.72% | 21.03. 21:15 | |
| DCT | USD | 527.96 | -1.26% | 26.04. 22:15 | |
| NCI | USD | 528.41 | -0.62% | 26.04. 22:15 | |
| DCA | USD | 534.33 | -3.48% | 26.04. 22:15 | |
| PBW | USD | 531.09 | -2.36% | 26.04. 22:15 | |
| NMK | USD | 599.94 | -5.21% | 11.04. 22:15 | |
| BTY | USD | 584.50 | -0.25% | 22.04. 22:15 | |
| EPRL | USD | 531.09 | -10.91% | 26.04. 22:15 | |
| MEMX | USD | 583.27 | -1.05% | 18.04. 22:15 | |
| STU | EUR | 498.00 | +0.81% | 29.04. 21:05 | |
| LSD | EUR | 570.00 | +3.64% | 05.04. 17:51 | |
| FRA | EUR | 492.00 | -0.40% | 29.04. 08:02 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 00:58 | ||
| TRAC | GBP | 0.000 | 01.03. 19:10 | ||
| NDM | USD | 0.000 | 18.07. 03:36 | ||
| NDN | USD | 529.04 | -0.75% | 26.04. 22:00 | |
| DUS | EUR | 488.00 | -3.37% | 26.04. 19:30 | |
| LTSE | USD | 301.20 | +3.61% | 01.07. 14:15 | |
| BRX | CHF | 478.33 | 26.04. 17:30 | ||
| STUD | EUR | 490.00 | -0.41% | 29.04. 10:30 | |
| CVD | USD | 13.4140 | -0.51% | 25.04. 16:52 | |
| CVA | USD | 13.4140 | -0.51% | 25.04. 00:00 | |
| EPU | USD | 13.4710 | +0.42% | 26.04. 01:15 | |
| STA | CHF | 11.2769199760 | +0.92% | 31.12. 07:15 | |
| FII | USD | 13.4710 | +0.42% | 26.04. 00:00 | |
| FIE | EUR | 12.6130 | +0.73% | 26.04. 00:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 578.05 | 652.28 |
| Datum | 15.12.23 | 04.03.24 |
| Jahrestief | 311.27 | 527.40 |
| Datum | 03.01.23 | 26.04.24 |
| Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | NEU |
| Valor | 1855730 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 9.594 M |
| Marktkapital | 5.145 G |
| Dividende Bruttobetrag | 2.500 |
| Zahlungsdatum (ex-Div) | 14.03.24 |
| Dividenden Rendite (%) | 1.78% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.37 |
| Wilmar Intl Rg | SIN | SG/SGD | 16.120 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.160 |
| IMCD Rg | EAM | NL/EUR | 9.080 |
| Five Below Rg | NMS | US/USD | 8.330 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.420 |
| Air Lease Rg-A | NYX | US/USD | 5.740 |
| SFS Group N | SWX | CH/CHF | 4.730 |
| ALS Rg | ASX | AU/AUD | 4.230 |
| RS Grp Rg | LSS | GB/GBP | 4.200 |
| Inchcape Rg | LSS | GB/GBP | 4.060 |
| Breville Group Rg | ASX | AU/AUD | 2.410 |
| Russel Metals Rg | TOR | CA/CAD | 1.740 |
| Bossard Hldg N | SWX | CH/CHF | 1.670 |
| First Resources Rg | SIN | SG/SGD | 1.650 |
| Cadeler Rg | OSL | NO/NOK | 1.640 |
| BayWa N | ETR | DE/EUR | 0.910 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.840 |
| Thermador | EPA | FR/EUR | 0.790 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
| mobilezone hldg N | SWX | CH/CHF | 0.620 |
| Titan Machinery Rg | NMS | US/USD | 0.520 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.440 |
| Treatt Rg | LSS | GB/GBP | 0.360 |
Die neusten Foren Posts zum Thema