- Home
- Börse & Märkte
Norw Crs Line Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:00:30 | 14.9640 | 250 |
17:57:42 | 15.0020 | 200 |
17:43:54 | 15.0040 | 1'000 |
17:32:14 | 14.890 | 170 |
17:31:57 | 14.900 | 67 |
17:31:54 | 14.900 | 100 |
17:25:29 | 14.9180 | 110 |
17:22:13 | 14.900 | 1'350 |
17:17:00 | 14.9680 | 330 |
17:15:02 | 14.9620 | 11 |
17:05:14 | 14.9920 | 1'000 |
16:58:00 | 15.0180 | 100 |
16:55:54 | 14.950 | 440 |
16:54:19 | 15.000 | 200 |
16:52:56 | 14.9920 | 66 |
16:52:22 | 14.9920 | 600 |
16:50:28 | 14.9720 | 500 |
16:33:49 | 14.9520 | 150 |
16:31:42 | 14.9240 | 50 |
16:29:36 | 14.800 | 676 |
16:28:58 | 14.830 | 3'800 |
16:28:49 | 14.830 | 2'700 |
16:22:31 | 14.750 | 100 |
16:19:00 | 14.7660 | 100 |
16:11:43 | 14.8180 | 330 |
16:11:31 | 14.7980 | 30 |
16:09:32 | 14.7460 | 150 |
16:05:48 | 14.730 | 200 |
16:04:55 | 14.700 | 265 |
16:02:01 | 14.7640 | 1'000 |
15:58:44 | 14.9060 | 250 |
15:58:40 | 14.9060 | 34 |
15:55:31 | 14.850 | 100 |
15:55:30 | 14.8620 | 30 |
15:53:48 | 14.9020 | 149 |
15:53:38 | 14.900 | 336 |
15:53:37 | 14.9020 | 510 |
15:48:47 | 14.950 | 669 |
15:46:12 | 15.0080 | 100 |
15:40:02 | 15.0340 | 250 |
15:38:11 | 15.000 | 100 |
15:36:59 | 15.0680 | 1'000 |
15:36:49 | 15.060 | 332 |
15:35:31 | 15.0380 | 200 |
15:31:26 | 14.900 | 322 |
15:31:23 | 14.940 | 200 |
15:31:21 | 14.950 | 1'050 |
15:31:16 | 14.9680 | 2'434 |
15:30:14 | 15.200 | 2'640 |
15:19:38 | 15.320 | 550 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:05:10 | 450 | 14.90 | 14.95 | 2'680 | 18:05:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:30 | 14.9640 | ||
Vortag 30.04.24 | 17.7180 | -2.7540 | -15.54% |
1 Woche 25.04.24 | 18.0980 | -3.1340 | -17.32% |
4 Wochen 04.04.24 | 17.320 | +0.0720 | +0.41% |
12 Wochen 08.02.24 | 16.2250 | +1.4780 | +9.10% |
52 Wochen 04.05.23 | 12.540 | +4.8080 | +37.24% |
Seit 1.1 29.12.23 | 18.2050 | -0.4870 | -2.68% |
52W Hoch 01.08.23 | 20.89 | ||
52W Tief 09.11.23 | 11.920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61'371 18:00:31 | 930,363 18:00:31 |
Total Zeit | ||
Hist. Börslich Datum | 1,154 30.04.24 | 20,427 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.0150 | -0.40% | 02.05. 17:48 | |
NYX | USD | 16.020 | -0.37% | 02.05. 17:48 | |
NTA | USD | 16.0150 | -0.47% | 02.05. 17:48 | |
THM | USD | 16.020 | -0.44% | 02.05. 17:48 | |
BTA | USD | 16.020 | -0.44% | 02.05. 17:48 | |
NAR | USD | 16.020 | -0.44% | 02.05. 17:47 | |
BTT | USD | 16.020 | -0.87% | 02.05. 17:48 | |
CIN | USD | 16.020 | -0.56% | 02.05. 17:47 | |
LSS | USD | 18.170 | -14.38% | 626,508 | 12.04. 15:30 |
CHI | USD | 16.100 | -0.80% | 02.05. 17:41 | |
BOS | USD | 16.040 | -0.50% | 02.05. 17:43 | |
DCT | USD | 16.090 | -14.96% | 01.05. 22:15 | |
NMK | USD | 16.030 | -0.59% | 02.05. 17:46 | |
MEMX | USD | 16.090 | -14.98% | 01.05. 22:15 | |
TGT | EUR | 14.9640 | -15.54% | 02.05. 18:00 | |
EPRL | USD | 16.120 | -14.75% | 01.05. 22:15 | |
NCI | USD | 16.1050 | -14.90% | 01.05. 22:15 | |
FRA | EUR | 14.900 | -16.26% | 02.05. 15:55 | |
DCA | USD | 16.090 | -14.91% | 01.05. 22:15 | |
PBW | USD | 16.1250 | -14.75% | 01.05. 22:15 | |
BIVA | MXN | 324.00 | -0.31% | 30.04. 17:42 | |
BTY | USD | 16.090 | -14.96% | 01.05. 22:15 | |
LSD | EUR | 14.9580 | -15.98% | 02.05. 17:20 | |
STU | EUR | 14.670 | -16.80% | 02.05. 16:08 | |
HAM | EUR | 17.7260 | +0.06% | 30.04. 08:11 | |
MUC | EUR | 17.720 | 30.04. 08:04 | ||
BRX | CHF | 14.5890 | -17.91% | 54,611 | 02.05. 18:00 |
BEB | EUR | 17.7180 | +0.01% | 30.04. 08:04 | |
DUS | EUR | 17.5080 | -1.54% | 30.04. 19:30 | |
HAJ | EUR | 17.7260 | +0.06% | 30.04. 08:11 | |
STA | CHF | 16.866144960 | +48.93% | 31.12. 07:15 | |
NDN | USD | 16.090 | -14.94% | 01.05. 22:00 | |
STUD | EUR | 15.240 | -13.97% | 02.05. 10:41 | |
OMC | USD | 53.52 | -5.36% | 29.09. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.89 | 20.02 |
Datum | 01.08.23 | 27.03.24 |
Jahrestief | 11.140 | 14.630 |
Datum | 04.01.23 | 20.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Bermuda |
Domizil Börse | Deutschland |
Symbol | 1NC |
Valor | 20417105 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 425.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 13.28 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 11.11 | 0pen |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden