- Home
- Börse & Märkte
- Pan Amer Silver Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.05.24 | 500 | 21.01 | 21.07 | 500 | 24.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.05.24 | 500 | 21.01 | 21.07 | 500 | 24.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 21.03 | ||
Vortag 23.05.24 | 20.82 | +0.210 | +1.01% |
1 Woche 18.05.24 | 21.76 | -0.730 | -3.35% |
4 Wochen 27.04.24 | 19.020 | +1.850 | +9.75% |
12 Wochen 02.03.24 | 12.880 | +8.420 | +67.90% |
52 Wochen 27.05.23 | 14.890 | +5.840 | +38.99% |
Seit 1.1 29.12.23 | 16.330 | +4.490 | +27.50% |
52W Hoch 21.05.24 | 22.56 | ||
52W Tief 14.02.24 | 12.170 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 11'800 21:59:51 | |
Total Zeit | ||
Hist. Börslich Datum | 15,817 23.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 21.04 | +1.01% | 25.05. 02:04 | |
| NYX | USD | 21.04 | +1.01% | 24.05. 22:15 | |
| NTA | USD | 21.04 | +1.03% | 24.05. 22:15 | |
| THM | USD | 21.03 | +1.01% | 24.05. 22:15 | |
| NAR | USD | 21.03 | +1.01% | 24.05. 22:15 | |
| CIN | USD | 21.03 | +1.01% | 24.05. 22:15 | |
| BOS | USD | 21.04 | +0.89% | 24.05. 22:15 | |
| FRA | EUR | 19.5950 | +0.75% | 24.05. 16:28 | |
| NMK | USD | 21.04 | +1.06% | 24.05. 22:15 | |
| STU | EUR | 19.4350 | +1.04% | 24.05. 19:39 | |
| CHI | USD | 21.16 | +1.63% | 24.05. 22:15 | |
| LSS | CAD | 19.560 | +16.71% | 21.03. 14:36 | |
| MUC | EUR | 19.4150 | -2.68% | 23.05. 11:44 | |
| PBW | USD | 21.03 | +0.94% | 24.05. 22:15 | |
| HAM | EUR | 19.3250 | -4.66% | 23.05. 21:32 | |
| BEB | EUR | 19.050 | -6.43% | 23.05. 08:22 | |
| BRX | CHF | 17.1410 | +0.06% | 08.05. 18:00 | |
| DUS | EUR | 19.2750 | -3.12% | 23.05. 19:32 | |
| LTSE | USD | 14.410 | 17.11. 14:15 | ||
| TOR | CAD | 28.61 | -1.95% | 23.05. 23:00 | |
| STA | CHF | 13.800 | 31.12. 06:12 | ||
| TSU | USD | 20.61 | -4.14% | 12.05. 22:10 | |
| BTA | USD | 21.04 | +0.98% | 24.05. 22:15 | |
| BTT | USD | 21.03 | +0.96% | 24.05. 21:59 | |
| BTY | USD | 21.03 | +1.06% | 24.05. 22:15 | |
| DCT | USD | 21.04 | +1.06% | 24.05. 22:15 | |
| DCA | USD | 21.04 | +1.01% | 24.05. 22:15 | |
| NDN | USD | 20.82 | -2.39% | 23.05. 22:00 | |
| NDL | USD | 0.000 | 16.04. 00:34 | ||
| NCI | USD | 21.03 | +1.01% | 24.05. 22:15 | |
| TGT | EUR | 19.400 | +0.34% | 24.05. 21:54 | |
| LSD | EUR | 19.530 | +0.96% | 24.05. 15:34 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| MEMX | USD | 21.03 | +1.01% | 24.05. 22:15 | |
| EPRL | USD | 21.04 | +1.03% | 24.05. 22:15 | |
| BIVA | MXN | 315.00 | +38.25% | 16.04. 16:45 | |
| OMC | CAD | 26.15 | +165.72% | 22.08. 15:35 | |
| STUD | EUR | 20.25 | +5.47% | 22.05. 10:46 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 18.590 | 22.56 |
| Datum | 04.05.23 | 20.05.24 |
| Jahrestief | 13.130 | 12.170 |
| Datum | 10.11.23 | 13.02.24 |
| Börse | CTA NYSE National, Inc |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | PAAS |
| Valor | 696996 |
| Sektor | Edelmetalle & Edelsteine |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 362.9 M |
| Dividende Bruttobetrag | 0.100 |
| Zahlungsdatum (ex-Div) | 17.05.24 |
| Dividenden Rendite (%) | 1.90% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Freeport McMoRan Rg | NYX | US/USD | 78.81 |
| Fortescue Rg | ASX | AU/AUD | 55.95 |
| Newmont Rg | NYX | US/USD | 51.25 |
| Gold Fields Sp ADR | NYX | US/USD | 15.090 |
| Royal Gold Rg | NMS | US/USD | 8.830 |
| Pan Amer Silver Rg | NYX | CA/USD | 7.880 |
| Harmony Gold Sp ADR | NYX | US/USD | 6.370 |
| Fresnillo Rg | LSS | GB/GBP | 5.990 |
| Evolution Min Rg | ASX | AU/AUD | 5.380 |
| Lynas Rare Rg | ASX | AU/AUD | 4.420 |
| Johnson Matthey Rg | LSS | GB/GBP | 4.260 |
| IGO Rg | ASX | AU/AUD | 4.060 |
| Hecla Mining Rg | NYX | US/USD | 3.900 |
| Eldorado Gold Rg | NYX | CA/USD | 3.300 |
| Sandfire Resourc Rg | ASX | AU/AUD | 3.060 |
| Champion Iron Rg | ASX | AU/AUD | 2.610 |
| Liontown Rg | ASX | AU/AUD | 2.410 |
| Coeur Mining Rg | NYX | US/USD | 2.380 |
| Lovisa Holdings Rg | ASX | AU/AUD | 2.300 |
| First Majestic S Rg | NYX | CA/USD | 2.270 |
| Perseus Mining Rg | ASX | AU/AUD | 2.260 |
| Fortuna Silver Rg | NYX | CA/USD | 1.780 |
| Ramelius Resourc Rg | ASX | AU/AUD | 1.600 |
| Gold Road Res Rg | ASX | AU/AUD | 1.210 |
| SSR Mining Rg | NMS | CA/USD | 1.160 |
| Regis Resources Rg | ASX | AU/AUD | 1.080 |
| A-Mark Prec Met Rg | NMS | US/USD | 0.900 |
| Africa Oil Rg | STO | CA/SEK | 0.810 |
| Resolute Mining Rg | ASX | AU/AUD | 0.700 |
| Chalice Mining Rg | ASX | AU/AUD | 0.450 |
| St Barbara Rg | ASX | AU/AUD | 0.160 |
| Petra Diamonds Rg | LSS | GB/GBP | 0.110 |
| Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
|---|---|---|---|---|---|---|---|---|
| SOG | Warrant | CHF | 14.00 | 20.09.24 | ||||
| SOG | Warrant | CHF | 15.00 | 20.09.24 | ||||
| SOG | Warrant | CHF | 16.00 | 20.09.24 | ||||
| SOG | Warrant | CHF | 17.00 | 20.09.24 | ||||
| SOG | Warrant | CHF | 14.00 | 20.12.24 |
Die neusten Foren Posts zum Thema