- Home
- Börse & Märkte
Paramount Grp-RE Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:33:45 | 4.7350 | 100 |
21:03:02 | 4.730 | 472 |
21:03:02 | 4.730 | 1 |
21:03:02 | 4.730 | 327 |
21:03:02 | 4.730 | 85 |
21:03:02 | 4.730 | 5 |
21:03:02 | 4.730 | 1 |
21:03:02 | 4.730 | 98 |
21:00:23 | 4.740 | 201 |
21:00:13 | 4.740 | 199 |
21:00:05 | 4.740 | 20 |
21:00:05 | 4.740 | 1 |
20:54:30 | 4.7450 | 100 |
20:48:51 | 4.740 | 700 |
20:48:51 | 4.740 | 100 |
20:43:38 | 4.7350 | 100 |
20:32:07 | 4.740 | 100 |
20:30:18 | 4.750 | 50 |
20:30:18 | 4.750 | 20 |
20:30:18 | 4.7550 | 100 |
20:07:01 | 4.7550 | 100 |
20:06:51 | 4.750 | 26 |
20:06:51 | 4.750 | 100 |
20:03:53 | 4.740 | 100 |
20:03:53 | 4.740 | 80 |
20:03:53 | 4.740 | 20 |
20:03:53 | 4.740 | 32 |
20:03:53 | 4.740 | 68 |
19:35:46 | 4.730 | 28 |
19:26:02 | 4.730 | 1 |
19:09:06 | 4.720 | 63 |
18:40:36 | 4.710 | 41 |
18:40:36 | 4.710 | 41 |
18:40:36 | 4.710 | 20 |
18:40:36 | 4.710 | 1 |
18:22:49 | 4.710 | 100 |
17:17:59 | 4.710 | 20 |
17:17:59 | 4.710 | 1 |
17:08:09 | 4.720 | 6 |
17:08:09 | 4.720 | 1 |
17:07:44 | 4.7250 | 100 |
17:06:03 | 4.720 | 100 |
17:05:36 | 4.720 | 6 |
17:04:56 | 4.7250 | 29 |
16:59:05 | 4.730 | 3 |
16:59:05 | 4.730 | 100 |
16:59:05 | 4.730 | 7 |
16:59:05 | 4.730 | 7 |
16:59:05 | 4.730 | 7 |
16:36:40 | 4.730 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:35:00 | 818 | 4.73 | 4.74 | 400 | 21:35:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:33:45 | 4.7350 | ||
Vortag 26.04.24 | 4.670 | +0.0650 | +1.39% |
1 Woche 23.04.24 | 4.610 | +0.1250 | +2.71% |
4 Wochen 02.04.24 | 4.550 | -0.020 | -0.43% |
12 Wochen 06.02.24 | 4.460 | +0.110 | +2.41% |
52 Wochen 02.05.23 | 4.2450 | +0.3450 | +7.98% |
Seit 1.1 29.12.23 | 5.170 | -0.500 | -9.67% |
52W Hoch 15.12.23 | 5.910 | ||
52W Tief 14.11.23 | 4.070 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'993 21:33:45 | 23,988 21:33:45 |
Total Zeit | ||
Hist. Börslich Datum | 16,801 26.04.24 | 63,053 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.740 | +1.50% | 29.04. 21:37 | |
NYX | USD | 4.740 | +1.50% | 29.04. 21:35 | |
NTA | USD | 4.7350 | +1.39% | 29.04. 21:35 | |
THM | USD | 4.7350 | +1.50% | 29.04. 21:27 | |
BTA | USD | 4.7350 | +1.39% | 29.04. 21:33 | |
NAR | USD | 4.740 | +1.50% | 29.04. 21:36 | |
BTT | USD | 4.7350 | +1.39% | 29.04. 21:33 | |
CIN | USD | 4.740 | +1.28% | 29.04. 21:20 | |
BOS | USD | 4.740 | +1.50% | 29.04. 21:12 | |
MEMX | USD | 4.6650 | +1.08% | 26.04. 22:15 | |
DCA | USD | 4.660 | +1.08% | 26.04. 22:15 | |
NMK | USD | 4.750 | +1.71% | 29.04. 20:30 | |
NCI | USD | 4.660 | +0.87% | 26.04. 22:15 | |
DCT | USD | 4.6650 | +1.08% | 26.04. 22:15 | |
EPRL | USD | 4.670 | +1.30% | 26.04. 22:15 | |
BTY | USD | 4.670 | +1.08% | 26.04. 22:15 | |
CHI | USD | 4.760 | +1.49% | 29.04. 20:22 | |
TGT | EUR | 4.3050 | -0.69% | 25.04. 09:30 | |
STU | EUR | 4.4010 | +3.58% | 29.04. 21:05 | |
PBW | USD | 4.700 | +1.73% | 26.04. 22:15 | |
FRA | EUR | 4.3050 | +1.15% | 29.04. 08:17 | |
MUC | EUR | 4.3470 | 26.04. 08:03 | ||
LSD | EUR | 4.2710 | +1.69% | 10.04. 16:39 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 02.03. 00:33 | ||
TRAC | GBP | 0.000 | 12.03. 00:29 | ||
MNT | USD | 0.000 | 24.02. 06:00 | ||
LTSE | USD | 0.000 | 26.03. 18:28 | ||
BEB | EUR | 4.2570 | -1.25% | 26.04. 08:08 | |
NDN | USD | 4.6650 | +0.97% | 26.04. 22:00 | |
DUS | EUR | 4.3420 | +1.26% | 26.04. 19:32 | |
BRX | CHF | 8.7380 | -10.66% | 15.11. 18:00 | |
STUD | EUR | 4.3030 | +1.37% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.730 | 5.3550 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 3.910 | 4.240 |
Datum | 23.03.23 | 28.02.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PGRE |
Valor | 25334257 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 217.3 M |
Marktkapital | 1.030 G |
Dividende Bruttobetrag | 0.0350 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 3.85% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden