- Home
- Börse & Märkte
Plug Power Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:24:38 | 100 | 2.24 | 2.25 | 100 | 18:24:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:24:41 | 2.2530 | 100 |
18:21:50 | 2.240 | 250 |
18:13:16 | 2.2440 | 100 |
18:08:35 | 2.2310 | 500 |
16:34:25 | 2.2090 | 500 |
16:32:32 | 2.200 | 1'485 |
16:19:07 | 2.1840 | 1'000 |
16:08:40 | 2.1730 | 400 |
16:00:36 | 2.1730 | 388 |
15:46:44 | 2.19050 | 2'000 |
15:40:08 | 2.22350 | 1'500 |
15:35:09 | 2.230 | 7'000 |
15:31:55 | 2.2250 | 3'000 |
15:15:59 | 2.2950 | 20'000 |
15:07:06 | 2.26950 | 1'000 |
15:05:27 | 2.26150 | 10'000 |
13:41:43 | 2.2410 | 1'200 |
13:34:13 | 2.2460 | 3'000 |
13:31:17 | 2.2460 | 500 |
12:55:08 | 2.2780 | 500 |
12:24:59 | 2.27450 | 2'000 |
12:22:29 | 2.2920 | 50 |
12:14:43 | 2.2890 | 100 |
12:08:59 | 2.27550 | 1'700 |
11:58:59 | 2.25550 | 3'530 |
11:38:56 | 2.2540 | 375 |
11:31:29 | 2.25150 | 1'000 |
10:57:44 | 2.2580 | 1'410 |
10:39:49 | 2.2570 | 4'000 |
09:09:44 | 2.2060 | 701 |
08:45:43 | 2.1740 | 1'000 |
08:40:42 | 2.1790 | 500 |
08:14:11 | 2.1790 | 1'000 |
08:05:38 | 2.1990 | 1'500 |
08:05:36 | 2.1990 | 280 |
08:02:57 | 2.2070 | 170 |
07:49:10 | 2.1710 | 1'500 |
07:33:05 | 2.200 | 500 |
07:31:35 | 2.1940 | 200 |
30.04.2024 22:58:01 | 2.1510 | 1'500 |
30.04.2024 22:47:00 | 2.1520 | 1'550 |
30.04.2024 22:40:36 | 2.1520 | 1'000 |
30.04.2024 22:20:28 | 2.1690 | 3'530 |
30.04.2024 21:40:42 | 2.150 | 450 |
30.04.2024 21:02:03 | 2.1560 | 55 |
30.04.2024 20:52:28 | 2.1560 | 466 |
30.04.2024 20:00:20 | 2.1690 | 100 |
30.04.2024 19:24:26 | 2.1420 | 10'000 |
30.04.2024 19:18:50 | 2.1550 | 2'000 |
30.04.2024 18:49:55 | 2.1520 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:24:38 | 100 | 2.24 | 2.25 | 100 | 18:24:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:24:41 | 2.2530 | ||
Vortag 30.04.24 | 2.1510 | +0.1020 | +4.74% |
Seit 1.1 29.12.23 | 4.2560 | -2.1050 | -49.46% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 75'939 18:24:41 | 170,973 18:24:41 |
Total Zeit | ||
Hist. Börslich Datum | 54,128 30.04.24 | 117,706 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 2.300 | -0.43% | 01.05. 22:00 | |
UTC | USD | 2.390 | +3.91% | 02.05. 18:09 | |
NMS | USD | 2.390 | +3.91% | 02.05. 18:08 | |
UTD | USD | 2.2950 | -0.22% | 02.05. 02:00 | |
UTP | USD | 2.2950 | -0.22% | 02.05. 02:00 | |
DIX | USD | 2.290 | -0.65% | 02.05. 02:00 | |
BUT | USD | 2.290 | -0.43% | 01.05. 23:20 | |
TGT | EUR | 2.25350 | +4.81% | 02.05. 18:17 | |
UTS | USD | 2.2950 | -0.43% | 02.05. 02:00 | |
ETR | EUR | 2.21850 | +1.63% | 632,335 | 02.05. 17:35 |
DEG | USD | 2.290 | -0.43% | 02.05. 02:00 | |
BTT | USD | 2.390 | +2.14% | 02.05. 18:08 | |
UEMX | USD | 2.2950 | -0.65% | 02.05. 02:00 | |
UIAX | USD | 2.290 | -0.87% | 02.05. 02:00 | |
NUI | USD | 2.290 | -0.65% | 02.05. 02:00 | |
BNQ | USD | 2.290 | -0.43% | 02.05. 02:00 | |
LES | USD | 2.345250 | +2.18% | 357,993 | 02.05. 17:30 |
UTN | USD | 2.300 | 02.05. 02:00 | ||
UTG | USD | 2.290 | -0.87% | 02.05. 01:00 | |
FRA | EUR | 2.22450 | +2.30% | 02.05. 17:04 | |
UTH | USD | 2.2950 | -0.43% | 02.05. 02:00 | |
UTB | USD | 2.300 | 02.05. 02:00 | ||
LSD | EUR | 2.240 | +4.14% | 02.05. 18:21 | |
UNM | USD | 2.2950 | -0.43% | 02.05. 02:00 | |
STU | EUR | 2.19950 | +2.54% | 02.05. 15:46 | |
TRAC | GBP | 1.8960 | +2.51% | 02.05. 17:34 | |
BIVA | MXN | 40.00 | -2.68% | 30.04. 20:40 | |
HAM | EUR | 2.24550 | -0.47% | 30.04. 12:58 | |
BRX | CHF | 2.1910 | -0.45% | 1,343 | 02.05. 18:00 |
MUC | EUR | 2.1560 | -6.22% | 30.04. 19:50 | |
BEB | EUR | 2.1520 | -5.80% | 30.04. 20:21 | |
HAJ | EUR | 2.1460 | -5.90% | 30.04. 18:37 | |
DUS | EUR | 2.1420 | -6.50% | 30.04. 19:30 | |
STA | CHF | 3.7873080 | -66.91% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 05.04. 00:29 | ||
OMC | USD | 2.550 | +9.68% | 20.10. 15:49 | |
STUD | EUR | 2.2510 | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.2660 | 4.7360 |
Datum | 02.02.23 | 01.02.24 |
Jahrestief | 3.0230 | 2.0090 |
Datum | 10.11.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5812664 |
Valor | 13074688 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 696.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BPLUDU | UBS | Warrant mit Knock-Out | CHF | 28.60 | 0pen |
Die neusten Foren Posts zum Thema