- Home
- Börse & Märkte
PNM Resources Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:31 | 35.40 | ||
Vortag 08.05.24 | 35.40 | 0.00% | |
Seit 1.1 29.12.23 | 37.40 | -2.000 | -5.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.97 | -1.17% | 09.05. 02:04 | |
NYX | USD | 37.97 | -1.17% | 08.05. 22:15 | |
NTA | USD | 37.97 | -1.22% | 08.05. 22:15 | |
THM | USD | 37.97 | -1.24% | 08.05. 22:15 | |
BTA | USD | 37.96 | -1.30% | 08.05. 22:15 | |
NAR | USD | 37.98 | -1.12% | 08.05. 22:15 | |
BTT | USD | 37.98 | -1.25% | 08.05. 21:59 | |
BOS | USD | 37.96 | -1.22% | 08.05. 22:15 | |
CHI | USD | 37.96 | -1.25% | 08.05. 22:15 | |
NMK | USD | 37.88 | -1.38% | 08.05. 22:15 | |
DCT | USD | 37.93 | -1.25% | 08.05. 22:15 | |
CIN | USD | 37.96 | -1.31% | 08.05. 22:15 | |
NCI | USD | 37.94 | -1.26% | 08.05. 22:15 | |
MEMX | USD | 37.97 | -1.27% | 08.05. 22:15 | |
EPRL | USD | 37.95 | -1.27% | 08.05. 22:15 | |
DCA | USD | 37.96 | -1.22% | 08.05. 22:15 | |
BTY | USD | 37.96 | -1.25% | 08.05. 22:15 | |
PBW | USD | 37.94 | -0.97% | 08.05. 22:15 | |
LSD | EUR | 35.40 | +0.57% | 07.05. 18:02 | |
TGT | EUR | 34.60 | +0.58% | 22.04. 10:21 | |
FRA | EUR | 35.20 | -1.12% | 09.05. 08:00 | |
BFZ | EUR | 1.670 | -2.91% | 09.05. 09:46 | |
BFZ | EUR | 0.0010 | 09.05. 09:54 | ||
BFZ | EUR | 1.060 | +125.53% | 09.05. 09:52 | |
BFZ | EUR | 0.0010 | -99.00% | 07.05. 08:56 | |
BFZ | EUR | 0.0010 | -99.00% | 09.05. 09:54 | |
BFZ | EUR | 0.0010 | 03.05. 14:44 | ||
BFZ | EUR | 2.610 | -0.76% | 09.05. 09:59 | |
BFZ | EUR | 1.720 | -6.52% | 09.05. 09:57 | |
BFZ | EUR | 8.410 | -6.24% | 09.05. 09:49 | |
BFZ | EUR | 8.320 | -5.56% | 09.05. 09:46 | |
BFZ | EUR | 0.0870 | -27.50% | 09.05. 09:52 | |
BFZ | EUR | 0.0460 | -48.89% | 09.05. 09:54 | |
BFZ | EUR | 0.0220 | -70.67% | 09.05. 09:53 | |
BFZ | EUR | 1.340 | -3.60% | 09.05. 09:56 | |
BFZ | EUR | 1.300 | -3.70% | 09.05. 09:49 | |
BFZ | EUR | 3.290 | -11.80% | 09.05. 09:52 | |
BFZ | EUR | 1.510 | -1.31% | 09.05. 09:57 | |
BFZ | EUR | 0.120 | -14.29% | 09.05. 09:55 | |
BFZ | EUR | 4.000 | -6.10% | 09.05. 09:58 | |
BFZ | EUR | 4.010 | -4.30% | 09.05. 09:48 | |
BFZ | EUR | 0.0010 | -99.62% | 06.05. 15:44 | |
BFZ | EUR | 1.720 | -4.44% | 09.05. 09:51 | |
BFZ | EUR | 1.330 | -7.64% | 09.05. 09:57 | |
BFZ | EUR | 0.0250 | -80.77% | 07.05. 19:07 | |
BFZ | EUR | 0.0010 | -99.55% | 08.05. 19:30 | |
BFZ | EUR | 1.360 | -8.72% | 09.05. 09:53 | |
BFZ | EUR | 1.810 | -2.16% | 09.05. 09:48 | |
BFZ | EUR | 1.720 | -2.27% | 09.05. 09:47 | |
BFZ | EUR | 1.580 | -2.47% | 09.05. 09:47 | |
BFZ | EUR | 1.530 | -3.16% | 09.05. 09:52 | |
BFZ | EUR | 4.570 | +1.56% | 09.05. 09:47 | |
BFZ | EUR | 0.0010 | -99.89% | 06.05. 09:07 | |
BFZ | EUR | 10.330 | +7.49% | 09.05. 10:01 | |
BFZ | EUR | 0.570 | +16.33% | 09.05. 09:55 | |
BFZ | EUR | 3.610 | -0.82% | 09.05. 09:49 | |
BFZ | EUR | 0.100 | -28.57% | 09.05. 09:55 | |
BFZ | EUR | 0.0650 | -40.91% | 09.05. 09:54 | |
BFZ | EUR | 1.430 | -4.03% | 09.05. 10:00 | |
BFZ | EUR | 1.390 | -3.47% | 09.05. 09:50 | |
BFZ | EUR | 1.260 | -3.08% | 09.05. 09:45 | |
BFZ | EUR | 0.120 | -42.86% | 09.05. 09:55 | |
BFZ | EUR | 0.270 | 09.05. 09:48 | ||
BFZ | EUR | 1.050 | -0.94% | 09.05. 09:59 | |
BFZ | EUR | 0.360 | -2.70% | 09.05. 09:49 | |
BFZ | EUR | 6.950 | -4.53% | 09.05. 09:57 | |
BFZ | EUR | 0.440 | -2.22% | 09.05. 09:50 | |
BFZ | EUR | 2.590 | +7.47% | 09.05. 10:03 | |
BFZ | EUR | 0.100 | -41.18% | 08.05. 15:33 | |
BFZ | EUR | 1.070 | -1.83% | 09.05. 09:55 | |
BFZ | EUR | 0.880 | -2.22% | 09.05. 09:53 | |
BFZ | EUR | 0.700 | -1.41% | 09.05. 09:53 | |
BFZ | EUR | 0.330 | -2.94% | 09.05. 09:46 | |
BFZ | EUR | 1.820 | -3.70% | 09.05. 10:01 | |
BFZ | EUR | 1.620 | -4.14% | 09.05. 09:54 | |
BFZ | EUR | 1.410 | -6.62% | 09.05. 09:58 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 00:59 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 15.03. 00:20 | ||
STU | EUR | 35.20 | 09.05. 08:08 | ||
BFZ | EUR | 1.890 | -3.08% | 09.05. 09:56 | |
BFZ | EUR | 1.840 | -3.66% | 09.05. 09:58 | |
BFZ | EUR | 1.750 | -3.85% | 09.05. 09:57 | |
BFZ | EUR | 1.630 | -2.40% | 09.05. 09:47 | |
BFZ | EUR | 1.170 | +2.63% | 09.05. 09:47 | |
BFZ | EUR | 0.590 | +15.69% | 09.05. 09:54 | |
BFZ | EUR | 0.240 | 09.05. 09:59 | ||
BFZ | EUR | 1.540 | -6.10% | 09.05. 09:50 | |
BFZ | EUR | 8.500 | -4.92% | 09.05. 09:48 | |
BFZ | EUR | 8.240 | -5.72% | 09.05. 09:53 | |
BFZ | EUR | 1.490 | -3.25% | 09.05. 10:01 | |
BFZ | EUR | 1.200 | -4.76% | 09.05. 09:59 | |
BFZ | EUR | 1.130 | -3.42% | 09.05. 09:57 | |
BFZ | EUR | 11.680 | -3.55% | 09.05. 09:50 | |
BFZ | EUR | 6.980 | -5.80% | 09.05. 10:00 | |
BFZ | EUR | 0.330 | -5.71% | 09.05. 09:57 | |
BFZ | EUR | 4.100 | -5.75% | 09.05. 10:01 | |
BFZ | EUR | 4.100 | -4.65% | 09.05. 09:52 | |
BFZ | EUR | 6.550 | -0.15% | 09.05. 09:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.60 | 36.80 |
Datum | 27.02.23 | 02.01.24 |
Jahrestief | 37.40 | 32.60 |
Datum | 29.12.23 | 18.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB4MRFP6 |
Valor | 1350386 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 90.20 M |
Dividenden Rendite (%) | 0.00% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden