- Home
- Börse & Märkte
PNM Resources Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 1'000 | 35.20 | 35.40 | 1'000 | 08.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:32:49 | 35.20 | ||
Vortag 07.05.24 | 35.40 | -0.200 | -0.56% |
1 Woche 30.04.24 | 34.60 | +0.800 | +2.31% |
4 Wochen 10.04.24 | 34.00 | +1.000 | +2.91% |
12 Wochen 14.02.24 | 34.20 | +0.800 | +2.31% |
52 Wochen 10.05.23 | 43.80 | -8.400 | -19.18% |
Seit 1.1 29.12.23 | 37.60 | -2.200 | -5.85% |
52W Hoch 15.05.23 | 44.00 | ||
52W Tief 06.02.24 | 32.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.97 | -1.17% | 09.05. 02:04 | |
NYX | USD | 37.97 | -1.17% | 08.05. 22:15 | |
NTA | USD | 37.97 | -1.22% | 08.05. 22:15 | |
THM | USD | 37.97 | -1.24% | 08.05. 22:15 | |
BTA | USD | 37.96 | -1.30% | 08.05. 22:15 | |
NAR | USD | 37.98 | -1.12% | 08.05. 22:15 | |
BTT | USD | 37.98 | -1.25% | 08.05. 21:59 | |
BOS | USD | 37.96 | -1.22% | 08.05. 22:15 | |
CHI | USD | 37.96 | -1.25% | 08.05. 22:15 | |
NMK | USD | 37.88 | -1.38% | 08.05. 22:15 | |
DCT | USD | 37.93 | -1.25% | 08.05. 22:15 | |
CIN | USD | 37.96 | -1.31% | 08.05. 22:15 | |
NCI | USD | 37.94 | -1.26% | 08.05. 22:15 | |
MEMX | USD | 37.97 | -1.27% | 08.05. 22:15 | |
EPRL | USD | 37.95 | -1.27% | 08.05. 22:15 | |
DCA | USD | 37.96 | -1.22% | 08.05. 22:15 | |
BTY | USD | 37.96 | -1.25% | 08.05. 22:15 | |
PBW | USD | 37.94 | -0.97% | 08.05. 22:15 | |
LSD | EUR | 35.40 | +0.57% | 07.05. 18:02 | |
TGT | EUR | 34.60 | +0.58% | 22.04. 10:21 | |
FRA | EUR | 35.60 | +0.56% | 08.05. 08:02 | |
BFZ | EUR | 1.720 | -1.71% | 08.05. 21:40 | |
BFZ | EUR | 0.0010 | 08.05. 21:39 | ||
BFZ | EUR | 0.470 | -18.97% | 08.05. 21:47 | |
BFZ | EUR | 0.0010 | -99.00% | 07.05. 08:56 | |
BFZ | EUR | 0.100 | +29.87% | 08.05. 21:46 | |
BFZ | EUR | 0.0010 | 03.05. 14:44 | ||
BFZ | EUR | 2.630 | -4.36% | 08.05. 21:43 | |
BFZ | EUR | 1.840 | -4.66% | 08.05. 21:42 | |
BFZ | EUR | 8.970 | +0.11% | 08.05. 21:38 | |
BFZ | EUR | 8.810 | -1.01% | 08.05. 21:49 | |
BFZ | EUR | 0.120 | -60.00% | 08.05. 21:43 | |
BFZ | EUR | 0.090 | -65.38% | 08.05. 21:37 | |
BFZ | EUR | 0.0750 | -70.00% | 08.05. 21:41 | |
BFZ | EUR | 1.390 | -2.80% | 08.05. 21:37 | |
BFZ | EUR | 1.350 | -0.74% | 08.05. 21:36 | |
BFZ | EUR | 3.730 | -26.86% | 08.05. 21:37 | |
BFZ | EUR | 1.530 | -4.97% | 08.05. 21:37 | |
BFZ | EUR | 0.140 | -39.13% | 08.05. 21:45 | |
BFZ | EUR | 4.260 | +11.81% | 08.05. 21:48 | |
BFZ | EUR | 4.190 | +12.33% | 08.05. 21:37 | |
BFZ | EUR | 0.0250 | -80.77% | 07.05. 19:07 | |
BFZ | EUR | 0.0010 | -99.62% | 06.05. 15:44 | |
BFZ | EUR | 0.0010 | -99.55% | 08.05. 19:30 | |
BFZ | EUR | 1.800 | -1.64% | 08.05. 21:42 | |
BFZ | EUR | 1.440 | -0.69% | 08.05. 21:49 | |
BFZ | EUR | 1.490 | -5.10% | 08.05. 21:35 | |
BFZ | EUR | 1.850 | -2.12% | 08.05. 21:43 | |
BFZ | EUR | 1.760 | -2.22% | 08.05. 21:37 | |
BFZ | EUR | 1.620 | -2.41% | 08.05. 21:37 | |
BFZ | EUR | 1.580 | -2.47% | 08.05. 21:39 | |
BFZ | EUR | 4.500 | -2.81% | 08.05. 21:35 | |
BFZ | EUR | 0.0010 | -99.89% | 06.05. 09:07 | |
BFZ | EUR | 9.610 | -11.67% | 08.05. 21:48 | |
BFZ | EUR | 0.490 | -20.97% | 08.05. 21:45 | |
BFZ | EUR | 3.640 | -1.09% | 08.05. 21:37 | |
BFZ | EUR | 0.140 | -56.25% | 08.05. 21:49 | |
BFZ | EUR | 0.110 | -60.71% | 08.05. 21:49 | |
BFZ | EUR | 1.490 | -1.97% | 08.05. 21:36 | |
BFZ | EUR | 1.440 | -2.04% | 08.05. 21:36 | |
BFZ | EUR | 1.300 | -2.99% | 08.05. 21:42 | |
BFZ | EUR | 0.210 | -27.59% | 08.05. 21:47 | |
BFZ | EUR | 0.270 | +12.50% | 08.05. 21:37 | |
BFZ | EUR | 1.060 | -7.83% | 08.05. 21:49 | |
BFZ | EUR | 0.370 | -15.91% | 08.05. 21:44 | |
BFZ | EUR | 7.280 | -1.22% | 08.05. 21:50 | |
BFZ | EUR | 0.450 | +32.35% | 08.05. 21:46 | |
BFZ | EUR | 2.410 | -5.86% | 08.05. 21:48 | |
BFZ | EUR | 0.100 | -41.18% | 08.05. 15:33 | |
BFZ | EUR | 1.090 | +5.83% | 08.05. 21:39 | |
BFZ | EUR | 0.900 | +5.88% | 08.05. 21:46 | |
BFZ | EUR | 0.710 | +7.58% | 08.05. 21:47 | |
BFZ | EUR | 0.340 | +17.24% | 08.05. 21:39 | |
BFZ | EUR | 1.890 | -1.05% | 08.05. 21:50 | |
BFZ | EUR | 1.690 | -2.31% | 08.05. 21:36 | |
BFZ | EUR | 1.510 | -3.21% | 08.05. 21:37 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 00:59 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 15.03. 00:20 | ||
STUD | EUR | 35.40 | +0.57% | 08.05. 10:32 | |
DUS | EUR | 35.20 | 07.05. 19:32 | ||
STU | EUR | 35.20 | -0.56% | 08.05. 21:32 | |
BFZ | EUR | 1.950 | -1.52% | 08.05. 21:39 | |
BFZ | EUR | 1.910 | -1.04% | 08.05. 21:51 | |
BFZ | EUR | 1.820 | -1.62% | 08.05. 21:35 | |
BFZ | EUR | 1.670 | -1.76% | 08.05. 21:46 | |
BFZ | EUR | 1.140 | +23.91% | 08.05. 21:45 | |
BFZ | EUR | 0.510 | -20.31% | 08.05. 21:41 | |
BFZ | EUR | 0.240 | +9.09% | 08.05. 21:44 | |
BFZ | EUR | 1.640 | -6.82% | 08.05. 21:38 | |
BFZ | EUR | 8.940 | -1.76% | 08.05. 21:43 | |
BFZ | EUR | 8.740 | -1.13% | 08.05. 21:50 | |
BFZ | EUR | 1.540 | -1.28% | 08.05. 21:35 | |
BFZ | EUR | 1.260 | -3.08% | 08.05. 21:37 | |
BFZ | EUR | 1.170 | +2.63% | 08.05. 21:37 | |
BFZ | EUR | 12.110 | -11.41% | 08.05. 21:35 | |
BFZ | EUR | 7.410 | -16.84% | 08.05. 21:49 | |
BFZ | EUR | 0.350 | +6.06% | 08.05. 21:51 | |
BFZ | EUR | 4.350 | +11.54% | 08.05. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.60 | 37.00 |
Datum | 06.01.23 | 02.01.24 |
Jahrestief | 37.40 | 32.20 |
Datum | 27.12.23 | 06.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 98P |
Valor | 1350386 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 90.20 M |
Marktkapital | USD 3'175'053'517 |
Dividenden Rendite (%) | 0.00% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden