- Home
- Börse & Märkte
Republic Service Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 16:47:16 | 193.65 | 1 |
30.04.2024 16:22:19 | 194.17 | 1 |
30.04.2024 15:57:33 | 193.45 | 0 |
30.04.2024 15:52:46 | 193.47 | 0 |
30.04.2024 15:52:46 | 193.47 | 0 |
30.04.2024 15:51:38 | 193.49 | 0 |
30.04.2024 15:51:38 | 193.49 | 0 |
30.04.2024 15:51:38 | 193.49 | 0 |
30.04.2024 15:51:38 | 193.49 | 0 |
30.04.2024 15:51:38 | 193.49 | 0 |
30.04.2024 15:51:38 | 193.49 | 0 |
30.04.2024 15:51:37 | 193.49 | 0 |
30.04.2024 15:51:37 | 193.49 | 0 |
30.04.2024 15:51:37 | 193.49 | 0 |
30.04.2024 15:51:37 | 193.25 | 0 |
30.04.2024 15:51:37 | 193.25 | 0 |
30.04.2024 15:51:37 | 193.49 | 0 |
30.04.2024 15:51:37 | 193.49 | 0 |
30.04.2024 15:51:37 | 193.49 | 0 |
30.04.2024 15:43:14 | 193.46 | 0 |
30.04.2024 15:37:41 | 193.73 | 10 |
30.04.2024 15:33:53 | 193.43 | 0 |
30.04.2024 15:33:53 | 193.43 | 0 |
30.04.2024 15:30:23 | 193.68 | 0 |
30.04.2024 15:30:23 | 193.68 | 0 |
30.04.2024 15:30:23 | 193.68 | 0 |
30.04.2024 15:30:23 | 193.68 | 0 |
30.04.2024 15:30:23 | 193.68 | 0 |
30.04.2024 15:30:23 | 193.68 | 0 |
30.04.2024 15:30:23 | 193.68 | 0 |
30.04.2024 15:30:22 | 193.68 | 0 |
30.04.2024 15:30:01 | 193.46 | 61 |
29.04.2024 16:58:48 | 192.99 | 6 |
29.04.2024 16:50:29 | 192.76 | 2 |
29.04.2024 16:48:26 | 192.80 | 1 |
29.04.2024 16:41:55 | 192.73 | 22 |
29.04.2024 16:39:06 | 192.73 | 50 |
29.04.2024 16:38:49 | 192.74 | 50 |
29.04.2024 16:38:18 | 192.78 | 50 |
29.04.2024 16:37:39 | 192.67 | 50 |
29.04.2024 16:18:09 | 192.75 | 0 |
29.04.2024 16:18:09 | 192.75 | 0 |
29.04.2024 16:17:44 | 192.88 | 0 |
29.04.2024 16:17:44 | 192.88 | 0 |
29.04.2024 16:16:54 | 192.99 | 0 |
29.04.2024 16:16:54 | 192.99 | 0 |
29.04.2024 16:16:53 | 192.99 | 0 |
29.04.2024 16:16:53 | 192.99 | 0 |
29.04.2024 16:16:52 | 192.92 | 0 |
29.04.2024 16:15:55 | 192.92 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:25:48 | 120.92 | ||
Vortag 17.06.22 | 120.92 | 0.00% | |
Seit 1.1 17.06.22 | 120.92 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'497 17:44:42 | 22,710 19:39:17 |
Total Zeit | 119.4 19:39:21 | |
Hist. Börslich Datum | 1,497 23.02.24 | 22,710 30.04.24 |
Hist. Ausserbörslich Datum | 119.4 30.04.24 | 22,710 30.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 191.70 | -0.88% | 01.05. 02:04 | |
NYX | USD | 191.70 | -0.88% | 30.04. 22:15 | |
NTA | USD | 191.69 | -0.90% | 30.04. 22:15 | |
THM | USD | 191.65 | -0.90% | 30.04. 22:15 | |
BTA | USD | 191.65 | -0.95% | 30.04. 22:15 | |
BTT | USD | 190.00 | -1.76% | 30.04. 22:18 | |
NAR | USD | 191.75 | -0.87% | 30.04. 22:15 | |
LSS | USD | 120.92 | +0.27% | 17.06. 16:25 | |
CHI | USD | 191.65 | -0.94% | 30.04. 22:15 | |
BOS | USD | 191.65 | -0.94% | 30.04. 22:15 | |
CIN | USD | 191.69 | -0.78% | 30.04. 22:15 | |
NCI | USD | 191.71 | -0.86% | 30.04. 22:15 | |
NMK | USD | 191.91 | -0.68% | 30.04. 22:15 | |
DCT | USD | 191.65 | -0.95% | 30.04. 22:15 | |
MEMX | USD | 191.65 | -0.95% | 30.04. 22:15 | |
DCA | USD | 191.62 | -0.81% | 30.04. 22:15 | |
TGT | EUR | 180.35 | -0.36% | 30.04. 20:48 | |
EPRL | USD | 191.65 | -0.95% | 30.04. 22:15 | |
BTY | USD | 191.70 | -0.91% | 30.04. 22:15 | |
PBW | USD | 191.69 | -0.84% | 30.04. 22:15 | |
FRA | EUR | 180.80 | +0.70% | 30.04. 11:22 | |
BIVA | MXN | 2'810.62 | +1.05% | 18.12. 21:41 | |
LTSE | USD | 187.65 | -1.02% | 16.04. 14:15 | |
STU | EUR | 179.40 | -0.17% | 30.04. 21:54 | |
BEB | EUR | 178.80 | -0.80% | 29.04. 08:08 | |
MUC | EUR | 180.00 | -0.11% | 29.04. 08:03 | |
LSD | EUR | 180.80 | +0.17% | 30.04. 13:57 | |
HAJ | EUR | 178.85 | -0.75% | 29.04. 08:00 | |
DUS | EUR | 178.75 | -0.78% | 29.04. 08:10 | |
BRX | CHF | 162.00 | 07.03. 18:00 | ||
STA | CHF | 138.79 | +16.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 179.90 | +0.25% | 30.04. 10:30 | |
OMC | USD | 64.19 | +2.46% | 10.07. 17:21 | |
NDN | USD | 191.65 | -0.90% | 30.04. 22:00 | |
EUX | EUR | 2.060 | -8.04% | 27.02. 09:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KW1 |
Valor | 926678 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 315.0 M |
Marktkapital | 38.09 G |
Dividende Bruttobetrag | 0.4250 |
Zahlungsdatum (ex-Div) | 30.06.21 |
Dividenden Rendite (%) | 1.06% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.09 |
Republic Service Rg | NYX | US/USD | 60.92 |
Waste Connection Rg | NYX | CA/USD | 42.40 |
Veralto Rg | NYX | US/USD | 23.42 |
Rollins Rg | NYX | US/USD | 21.68 |
EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
Advan Drainage S Rg | NYX | US/USD | 12.640 |
GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
Clean Harbors In Rg | NYX | US/USD | 10.420 |
Tetra Tech Rg | NMS | US/USD | 10.330 |
Casella Waste Sys-A | NMS | US/USD | 5.270 |
Stericycle Rg | NMS | US/USD | 4.210 |
Munters Grp-B Rg | STO | SE/SEK | 3.690 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.160 |
Ceco Environment Rg | NMS | US/USD | 0.880 |
Seche Environ | EPA | FR/EUR | 0.880 |
Energy Recovery Rg | NMS | US/USD | 0.850 |
Derichebourg | EPA | FR/EUR | 0.690 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema