- Home
- Börse & Märkte
Republic Service Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 30.04.24 | 30 | 178.55 | 180.70 | 30 | 30.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 20:48:18 | 180.35 | 11 |
| 30.04.2024 19:10:54 | 180.30 | 2 |
| 30.04.2024 14:40:09 | 180.40 | 17 |
| 30.04.2024 14:05:31 | 180.75 | 9 |
| 30.04.2024 13:23:28 | 180.80 | 10 |
| 30.04.2024 12:52:31 | 180.80 | 8 |
| 30.04.2024 11:58:47 | 180.75 | 3 |
| 30.04.2024 11:42:59 | 179.45 | 2 |
| 30.04.2024 08:44:20 | 181.30 | 6 |
| 29.04.2024 22:26:27 | 180.45 | 0 |
| 29.04.2024 22:02:06 | 180.45 | 0 |
| 29.04.2024 20:50:52 | 181.00 | 13 |
| 29.04.2024 18:03:08 | 180.55 | 10 |
| 29.04.2024 18:03:08 | 180.55 | 8 |
| 29.04.2024 13:09:18 | 179.50 | 27 |
| 29.04.2024 13:08:37 | 179.55 | 28 |
| 29.04.2024 12:49:54 | 180.55 | 28 |
| 29.04.2024 12:08:45 | 180.50 | 15 |
| 29.04.2024 11:35:17 | 180.60 | 29 |
| 29.04.2024 11:18:34 | 180.75 | 8 |
| 29.04.2024 11:09:41 | 180.70 | 24 |
| 29.04.2024 10:49:19 | 180.25 | 55 |
| 29.04.2024 08:42:02 | 180.05 | 15 |
| 29.04.2024 08:03:28 | 180.00 | 10 |
| 29.04.2024 08:00:01 | 180.10 | 6 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 30.04.24 | 30 | 178.55 | 180.70 | 30 | 30.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:48:18 | 180.35 | ||
Vortag 29.04.24 | 181.00 | -0.650 | -0.36% |
1 Woche 23.04.24 | 178.45 | +1.900 | +1.06% |
4 Wochen 02.04.24 | 176.75 | +3.700 | +2.09% |
12 Wochen 06.02.24 | 160.50 | +18.950 | +11.69% |
52 Wochen 02.05.23 | 131.85 | +49.45 | +37.59% |
Seit 1.1 29.12.23 | 147.50 | +33.50 | +22.71% |
52W Hoch 26.04.24 | 182.20 | ||
52W Tief 30.05.23 | 129.35 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 68.00 20:48:18 | 12,281 20:48:18 |
Total Zeit | ||
Hist. Börslich Datum | 276.0 29.04.24 | 49,755 29.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 191.70 | -0.88% | 30.04. 22:15 | |
| NYX | USD | 191.70 | -0.88% | 30.04. 22:15 | |
| NTA | USD | 191.69 | -0.90% | 30.04. 22:15 | |
| THM | USD | 191.65 | -0.90% | 30.04. 22:15 | |
| BTA | USD | 191.65 | -0.95% | 30.04. 22:15 | |
| BTT | USD | 190.00 | -1.76% | 30.04. 22:18 | |
| NAR | USD | 191.75 | -0.87% | 30.04. 22:15 | |
| LSS | USD | 120.92 | +0.27% | 22,710 | 17.06. 16:25 |
| CHI | USD | 191.65 | -0.94% | 30.04. 22:15 | |
| BOS | USD | 191.65 | -0.94% | 30.04. 22:15 | |
| CIN | USD | 191.69 | -0.78% | 30.04. 22:15 | |
| NCI | USD | 191.71 | -0.86% | 30.04. 22:15 | |
| NMK | USD | 191.91 | -0.68% | 30.04. 22:15 | |
| DCT | USD | 191.65 | -0.95% | 30.04. 22:15 | |
| MEMX | USD | 191.65 | -0.95% | 30.04. 22:15 | |
| DCA | USD | 191.62 | -0.81% | 30.04. 22:15 | |
| TGT | EUR | 180.35 | -0.36% | 30.04. 20:48 | |
| EPRL | USD | 191.65 | -0.95% | 30.04. 22:15 | |
| BTY | USD | 191.70 | -0.91% | 30.04. 22:15 | |
| PBW | USD | 191.69 | -0.84% | 30.04. 22:15 | |
| FRA | EUR | 180.80 | +0.70% | 30.04. 11:22 | |
| BIVA | MXN | 2'810.62 | +1.05% | 18.12. 21:41 | |
| LTSE | USD | 187.65 | -1.02% | 16.04. 14:15 | |
| STU | EUR | 179.40 | -0.17% | 30.04. 21:54 | |
| BEB | EUR | 178.80 | -0.80% | 29.04. 08:08 | |
| MUC | EUR | 180.00 | -0.11% | 29.04. 08:03 | |
| LSD | EUR | 180.80 | +0.17% | 30.04. 13:57 | |
| HAJ | EUR | 178.85 | -0.75% | 29.04. 08:00 | |
| DUS | EUR | 178.75 | -0.78% | 29.04. 08:10 | |
| BRX | CHF | 162.00 | 07.03. 18:00 | ||
| STA | CHF | 138.79 | +16.29% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:25 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 179.90 | +0.25% | 30.04. 10:30 | |
| OMC | USD | 64.19 | +2.46% | 10.07. 17:21 | |
| NDN | USD | 193.39 | +0.78% | 29.04. 22:00 | |
| EUX | EUR | 2.060 | -8.04% | 27.02. 09:48 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 154.65 | 182.20 |
| Datum | 13.12.23 | 26.04.24 |
| Jahrestief | 111.88 | 147.75 |
| Datum | 20.01.23 | 08.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | RPU |
| Valor | 926678 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 315.0 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.42 |
| Republic Service Rg | NYX | US/USD | 60.97 |
| Waste Connection Rg | NYX | CA/USD | 42.58 |
| Veralto Rg | NYX | US/USD | 23.15 |
| Rollins Rg | NYX | US/USD | 21.42 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.850 |
| Advan Drainage S Rg | NYX | US/USD | 12.520 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.160 |
| Clean Harbors In Rg | NYX | US/USD | 10.500 |
| Tetra Tech Rg | NMS | US/USD | 10.310 |
| Casella Waste Sys-A | NMS | US/USD | 5.470 |
| Stericycle Rg | NMS | US/USD | 4.310 |
| Munters Grp-B Rg | STO | SE/SEK | 3.610 |
| Sims Rg | ASX | AU/AUD | 1.490 |
| Befesa Rg | ETR | DE/EUR | 1.120 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.870 |
| Energy Recovery Rg | NMS | US/USD | 0.810 |
| Derichebourg | EPA | FR/EUR | 0.660 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema