- Home
- Börse & Märkte
RWE I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:30:48 | 10'000 | 32.15 | 32.81 | 10'000 | 09:30:48 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:28:02 | 32.52 | 50 |
11:24:11 | 32.59 | 1 |
11:24:03 | 32.59 | 1 |
11:23:57 | 32.59 | 1 |
11:23:56 | 32.59 | 0 |
11:23:50 | 32.59 | 0 |
11:23:43 | 32.59 | 0 |
11:22:58 | 32.61 | 238 |
11:20:58 | 32.63 | 5'000 |
11:20:47 | 32.61 | 1 |
11:20:46 | 32.60 | 1 |
11:17:48 | 32.58 | 0 |
11:15:58 | 32.58 | 270 |
11:14:49 | 32.56 | 1 |
11:11:15 | 32.55 | 0 |
11:10:23 | 32.54 | 12 |
11:10:23 | 32.54 | 12 |
11:10:23 | 32.54 | 12 |
11:07:02 | 32.50 | 100 |
11:06:14 | 32.52 | 100 |
11:03:48 | 32.50 | 9 |
11:00:40 | 32.46 | 155 |
10:59:42 | 32.46 | 3 |
10:59:32 | 32.48 | 14 |
10:57:47 | 32.44 | 1 |
10:57:13 | 32.42 | 1 |
10:57:07 | 32.44 | 0 |
10:55:23 | 32.41 | 1 |
10:54:04 | 32.41 | 236 |
10:54:04 | 32.41 | 236 |
10:51:49 | 32.48 | 2 |
10:49:33 | 32.45 | 1 |
10:48:24 | 32.47 | 100 |
10:48:00 | 32.45 | 0 |
10:42:50 | 32.48 | 226 |
10:42:50 | 32.48 | 226 |
10:42:05 | 32.42 | 50 |
10:42:05 | 32.42 | 50 |
10:42:04 | 32.43 | 38 |
10:41:48 | 32.43 | 52 |
10:39:48 | 32.44 | 0 |
10:28:41 | 32.51 | 102 |
10:28:41 | 32.51 | 102 |
10:27:20 | 32.52 | 3 |
10:25:42 | 32.52 | 4 |
10:25:02 | 32.50 | 3 |
10:23:35 | 32.50 | 324 |
10:23:16 | 32.49 | 3 |
10:22:52 | 32.48 | 1'000 |
10:21:48 | 32.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:30:48 | 10'000 | 32.15 | 32.81 | 10'000 | 09:30:48 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:44:31 | 32.46 | ||
Vortag 25.04.24 | 31.87 | +0.5950 | +1.87% |
1 Woche 20.04.24 | 32.36 | +0.1050 | +0.32% |
4 Wochen 29.03.24 | 31.38 | +0.4850 | +1.55% |
12 Wochen 03.02.24 | 33.63 | -2.0050 | -5.92% |
52 Wochen 29.04.23 | 42.56 | -10.5850 | -24.94% |
Seit 1.1 29.12.23 | 41.09 | -9.2250 | -22.45% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'242 10:44:32 | 963,004 11:28:02 |
Total Zeit | 29,671 11:28:02 | 963,004 11:28:02 |
Hist. Börslich Datum | 150.0 25.04.24 | 94.93 M 25.04.24 |
Hist. Ausserbörslich Datum | 2.979 M 25.04.24 | 94.93 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 32.54 | +2.04% | 22.04 M | 26.04. 11:28 |
LES | EUR | 32.46 | +1.41% | 963,004 | 26.04. 10:44 |
CBUA | EUR | 31.89 | +0.61% | 25.04. 17:35 | |
TGT | EUR | 32.58 | +2.07% | 26.04. 11:43 | |
STU | EUR | 32.57 | +1.97% | 26.04. 11:25 | |
LSD | EUR | 32.54 | +1.81% | 26.04. 11:42 | |
FRA | EUR | 32.57 | +1.72% | 26.04. 11:18 | |
SWX | CHF | 23.18 | -35.72% | 16.03. 17:10 | |
MUC | EUR | 31.98 | +0.57% | 25.04. 21:33 | |
HAM | EUR | 31.88 | +0.69% | 25.04. 17:51 | |
DUS | EUR | 31.91 | +0.89% | 25.04. 19:32 | |
TRAC | GBP | 27.55 | +0.73% | 25.04. 15:11 | |
BIVA | MXN | 689.57 | -9.98% | 17.01. 16:57 | |
BEB | EUR | 32.01 | +0.69% | 25.04. 15:50 | |
OTN | USD | 34.35 | +1.39% | 25.04. 23:20 | |
BRX | CHF | 31.91 | +2.27% | 12,858 | 26.04. 11:20 |
HAJ | EUR | 31.62 | -1.19% | 25.04. 08:16 | |
STA | CHF | 38.19 | -7.31% | 31.12. 07:15 | |
SWE | EUR | 23.32 | 17.05. 10:19 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUC | EUR | 31.84 | 25.04. 11:58 | ||
STUD | EUR | 31.84 | +0.06% | 25.04. 11:58 | |
EUX | EUR | 32.90 | +1.25% | 23.04. 16:01 | |
OME | EUR | 64.51 | +0.53% | 18.03. 13:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HA0 |
Valor | 1158883 |
ISIN | DE0007037129 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 743.8 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 3.12% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 48.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 50.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 44.20 | 0pen |
Die neusten Foren Posts zum Thema