- Home
- Börse & Märkte
RWE I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:52:19 | 644 | 33.29 | 33.32 | 644 | 17:52:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:51:34 | 33.31 | 50 |
17:41:17 | 33.31 | 30 |
17:38:53 | 33.31 | 300 |
17:20:29 | 33.33 | 100 |
17:06:10 | 33.30 | 300 |
17:06:00 | 33.28 | 400 |
16:55:08 | 33.39 | 600 |
16:55:03 | 33.38 | 1'000 |
16:46:56 | 33.31 | 200 |
16:46:09 | 33.32 | 105 |
16:28:00 | 33.34 | 40 |
16:23:34 | 33.33 | 1'800 |
16:23:03 | 33.30 | 2'000 |
16:22:08 | 33.30 | 300 |
15:52:53 | 33.29 | 300 |
15:40:32 | 33.28 | 100 |
15:03:27 | 33.19 | 20 |
14:59:06 | 33.22 | 285 |
14:48:31 | 33.24 | 101 |
13:11:22 | 33.41 | 200 |
13:06:26 | 33.39 | 16 |
12:35:25 | 33.35 | 75 |
12:23:03 | 33.31 | 1'000 |
12:16:33 | 33.36 | 100 |
12:10:09 | 33.36 | 50 |
11:28:23 | 33.38 | 60 |
11:26:01 | 33.41 | 2'916 |
11:25:07 | 33.35 | 300 |
11:18:21 | 33.27 | 60 |
11:10:38 | 33.16 | 420 |
10:47:05 | 33.21 | 10 |
10:31:31 | 33.17 | 300 |
10:22:37 | 33.16 | 1'000 |
10:04:33 | 33.21 | 60 |
09:31:51 | 33.24 | 58 |
09:31:21 | 33.22 | 110 |
09:20:20 | 33.14 | 500 |
09:13:16 | 33.25 | 600 |
09:11:27 | 33.25 | 200 |
09:10:44 | 33.21 | 75 |
09:03:12 | 33.11 | 1'000 |
09:03:02 | 33.12 | 420 |
08:45:04 | 32.81 | 200 |
08:30:43 | 32.88 | 50 |
07:33:30 | 33.00 | 16 |
30.04.2024 21:46:10 | 32.73 | 400 |
30.04.2024 21:33:32 | 32.75 | 600 |
30.04.2024 20:32:44 | 32.64 | 618 |
30.04.2024 19:31:15 | 32.65 | 32 |
30.04.2024 19:14:15 | 32.70 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:52:19 | 644 | 33.29 | 33.32 | 644 | 17:52:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:51:34 | 33.31 | ||
Vortag 30.04.24 | 32.73 | +0.580 | +1.77% |
1 Woche 25.04.24 | 31.96 | +1.350 | +4.22% |
4 Wochen 04.04.24 | 30.75 | +2.100 | +6.86% |
12 Wochen 08.02.24 | 32.92 | -0.110 | -0.33% |
52 Wochen 04.05.23 | 42.14 | -8.920 | -21.42% |
Seit 1.1 29.12.23 | 41.05 | -8.320 | -20.27% |
52W Hoch 16.05.23 | 42.83 | ||
52W Tief 20.03.24 | 30.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'827 17:51:34 | 593,408 17:51:34 |
Total Zeit | ||
Hist. Börslich Datum | 15,994 30.04.24 | 527,779 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 33.31 | +2.08% | 100.1 M | 02.05. 17:36 |
LES | EUR | 33.24 | +1.87% | 72.76 M | 02.05. 17:30 |
CBUA | EUR | 32.56 | -1.05% | 30.04. 17:30 | |
TGT | EUR | 33.31 | +1.71% | 02.05. 17:52 | |
STU | EUR | 33.26 | +2.24% | 02.05. 17:35 | |
FRA | EUR | 33.35 | +1.96% | 02.05. 17:35 | |
LSD | EUR | 33.31 | +1.77% | 02.05. 17:51 | |
SWX | CHF | 23.18 | -35.72% | 16.03. 17:10 | |
MUC | EUR | 32.75 | -1.18% | 30.04. 19:38 | |
HAM | EUR | 32.86 | -0.42% | 30.04. 14:39 | |
DUS | EUR | 32.60 | -1.69% | 30.04. 19:32 | |
TRAC | GBP | 28.47 | +0.78% | 02.05. 14:53 | |
BIVA | MXN | 689.57 | -9.98% | 17.01. 16:57 | |
BEB | EUR | 32.76 | -1.53% | 30.04. 19:40 | |
BRX | CHF | 32.33 | -0.56% | 96.99 | 02.05. 09:02 |
HAJ | EUR | 32.82 | +0.15% | 30.04. 15:29 | |
OTN | USD | 34.58 | -0.60% | 01.05. 23:20 | |
STA | CHF | 38.19 | -7.31% | 31.12. 07:15 | |
SWE | EUR | 23.32 | 17.05. 10:19 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
OME | EUR | 64.51 | +0.53% | 18.03. 13:55 | |
EUX | EUR | 32.90 | +1.25% | 23.04. 16:01 | |
STUC | EUR | 33.19 | 30.04. 11:58 | ||
STUD | EUR | 33.34 | +0.45% | 02.05. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.38 | 41.57 |
Datum | 25.01.23 | 02.01.24 |
Jahrestief | 31.68 | 30.10 |
Datum | 06.10.23 | 20.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB4768962 |
Valor | 1158883 |
ISIN | DE0007037129 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 743.8 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 3.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 44.20 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 50.10 | 0pen |
Die neusten Foren Posts zum Thema