- Home
- Börse & Märkte
SalMar Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 16:19:41 | 686.50 | 27 |
| 26.04.2024 16:19:41 | 686.50 | 62 |
| 26.04.2024 16:19:41 | 686.50 | 5 |
| 26.04.2024 16:19:41 | 686.50 | 48 |
| 26.04.2024 16:19:22 | 686.75 | 200 |
| 26.04.2024 16:19:22 | 686.75 | 24 |
| 26.04.2024 16:19:17 | 686.75 | 7 |
| 26.04.2024 16:19:07 | 687.00 | 14 |
| 26.04.2024 16:19:07 | 687.00 | 176 |
| 26.04.2024 16:19:07 | 687.00 | 59 |
| 26.04.2024 16:19:07 | 687.00 | 5 |
| 26.04.2024 16:19:05 | 687.00 | 41 |
| 26.04.2024 16:19:05 | 687.00 | 7 |
| 26.04.2024 16:19:05 | 687.00 | 7 |
| 26.04.2024 16:19:05 | 687.00 | 12 |
| 26.04.2024 16:19:05 | 687.00 | 31 |
| 26.04.2024 16:18:55 | 687.50 | 32 |
| 26.04.2024 16:18:35 | 687.50 | 38 |
| 26.04.2024 16:17:28 | 687.50 | 5 |
| 26.04.2024 16:17:23 | 687.50 | 171 |
| 26.04.2024 16:17:23 | 687.50 | 6 |
| 26.04.2024 16:17:23 | 687.50 | 54 |
| 26.04.2024 16:17:23 | 687.50 | 243 |
| 26.04.2024 16:17:16 | 687.75 | 17 |
| 26.04.2024 16:17:15 | 687.75 | 18 |
| 26.04.2024 16:17:08 | 687.75 | 28 |
| 26.04.2024 16:17:04 | 687.75 | 6 |
| 26.04.2024 16:17:04 | 687.75 | 6 |
| 26.04.2024 16:16:52 | 687.75 | 17 |
| 26.04.2024 16:16:51 | 687.75 | 32 |
| 26.04.2024 16:16:40 | 687.75 | 6 |
| 26.04.2024 16:16:40 | 687.75 | 6 |
| 26.04.2024 16:16:32 | 687.50 | 112 |
| 26.04.2024 16:16:32 | 687.50 | 5 |
| 26.04.2024 16:16:32 | 687.50 | 24 |
| 26.04.2024 16:16:32 | 687.75 | 32 |
| 26.04.2024 16:16:28 | 687.75 | 17 |
| 26.04.2024 16:16:18 | 687.50 | 32 |
| 26.04.2024 16:16:16 | 687.75 | 6 |
| 26.04.2024 16:16:16 | 687.75 | 6 |
| 26.04.2024 16:16:04 | 687.75 | 17 |
| 26.04.2024 16:16:02 | 687.75 | 55 |
| 26.04.2024 16:16:00 | 687.75 | 37 |
| 26.04.2024 16:15:59 | 687.75 | 30 |
| 26.04.2024 16:15:52 | 687.75 | 6 |
| 26.04.2024 16:15:52 | 687.75 | 6 |
| 26.04.2024 16:15:40 | 687.75 | 17 |
| 26.04.2024 16:15:28 | 687.75 | 6 |
| 26.04.2024 16:15:28 | 687.75 | 6 |
| 26.04.2024 16:15:23 | 687.75 | 33 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:20:00 | 686.50 | ||
Vortag 26.04.24 | 686.50 | 0.00% | |
1 Woche 23.04.24 | 655.50 | +38.00 | +5.86% |
4 Wochen 28.03.24 | 716.40 | -29.90 | -4.17% |
12 Wochen 06.02.24 | 596.60 | +94.90 | +16.04% |
52 Wochen 29.04.23 | 472.50 | +214.00 | +45.29% |
Seit 1.1 29.12.23 | 569.20 | +117.30 | +20.61% |
52W Hoch 22.03.24 | 717.80 | ||
52W Tief 28.06.23 | 410.50 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 75'268 16:19:41 | |
Total Zeit | ||
Hist. Börslich Datum | 75,268 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 690.00 | +0.44% | 26.04. 16:25 | |
| CBUA | NOK | 686.50 | +0.07% | 26.04. 16:20 | |
| LES | NOK | 688.00 | +0.36% | 1.280 M | 26.04. 16:20 |
| TGT | EUR | 58.80 | +0.34% | 29.04. 09:54 | |
| FRA | EUR | 58.60 | -0.09% | 29.04. 08:01 | |
| OTN | USD | 63.97 | +3.85% | 10.04. 23:20 | |
| STF | NOK | 664.50 | +1.06% | 25.04. 18:00 | |
| STU | EUR | 58.40 | -0.26% | 29.04. 09:09 | |
| HAJ | EUR | 58.70 | +4.08% | 26.04. 08:00 | |
| MUC | EUR | 58.60 | +3.81% | 26.04. 08:11 | |
| LSD | EUR | 58.60 | +6.16% | 25.04. 21:36 | |
| BRX | CHF | 56.50 | -5.75% | 15.04. 18:00 | |
| BEB | EUR | 58.60 | +4.18% | 26.04. 08:11 | |
| TRAA | GBP | 48.95 | +0.88% | 25.04. 09:04 | |
| DUS | EUR | 58.30 | +3.74% | 26.04. 08:10 | |
| STA | CHF | 46.07 | +29.52% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:12 | ||
| MNT | NOK | 0.000 | 17.05. 06:00 | ||
| OMC | NOK | 42.50 | +0.07% | 19.05. 16:37 | |
| OSD | NOK | 691.76 | +0.42% | 26.04. 16:40 | |
| STUD | EUR | 58.45 | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 598.60 | 717.80 |
| Datum | 27.11.23 | 21.03.24 |
| Jahrestief | 374.80 | 561.40 |
| Datum | 02.01.23 | 02.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Niederlande |
| Symbol | SALMo |
| Valor | 3063956 |
| ISIN | NO0010310956 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.25 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 132.0 M |
| Marktkapital | 90.64 G |
| Dividende Bruttobetrag | 20.000 |
| Zahlungsdatum (ex-Div) | 09.06.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.23 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.060 |
| Mowi Rg | OSL | NO/NOK | 8.970 |
| Pilgrims Pride Rg | NMS | US/USD | 8.500 |
| SalMar Rg | OSL | NO/NOK | 8.220 |
| Yara Internation Br | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.580 |
| United Parks Rg | NYX | US/USD | 3.280 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.520 |
| Andersons Rg | NMS | US/USD | 1.910 |
| KWS SAAT I | ETR | DE/EUR | 1.680 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.560 |
| Genus Rg | LSS | GB/GBP | 1.390 |
| Graincorp | ASX | AU/AUD | 1.250 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.960 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.760 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
| Aker BioMar Rg | OSL | NO/NOK | 0.580 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema