- Home
- Börse & Märkte
Salvat. Ferragamo N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:48:10 | 2'000 | 9.17 | 9.55 | 2'000 | 10:48:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:17:38 | 9.390 | 275 |
13:02:52 | 9.3850 | 109 |
13:02:52 | 9.390 | 21 |
12:17:59 | 9.4150 | 200 |
11:21:22 | 9.3650 | 349 |
11:21:22 | 9.3650 | 349 |
11:20:51 | 9.3750 | 653 |
11:20:51 | 9.370 | 414 |
11:05:28 | 9.370 | 469 |
11:05:28 | 9.370 | 261 |
10:49:00 | 9.3550 | 560 |
10:48:58 | 9.360 | 350 |
10:48:08 | 9.3450 | 500 |
10:46:59 | 9.360 | 532 |
10:46:59 | 9.3650 | 357 |
10:46:59 | 9.370 | 111 |
10:42:16 | 9.380 | 3 |
10:24:36 | 9.4150 | 130 |
10:05:08 | 9.4150 | 134 |
10:05:08 | 9.4150 | 134 |
10:04:56 | 9.420 | 149 |
10:04:56 | 9.420 | 149 |
10:04:56 | 9.420 | 185 |
10:04:56 | 9.420 | 185 |
10:04:54 | 9.420 | 743 |
10:04:54 | 9.420 | 743 |
10:04:52 | 9.4050 | 250 |
10:04:52 | 9.4050 | 250 |
10:04:51 | 9.4050 | 1'651 |
10:04:51 | 9.4050 | 1'651 |
10:01:27 | 9.4450 | 231 |
10:01:27 | 9.4450 | 231 |
09:59:30 | 9.460 | 30 |
09:56:22 | 9.4350 | 218 |
09:56:22 | 9.4350 | 218 |
09:55:52 | 9.420 | 51 |
09:55:52 | 9.420 | 51 |
09:53:56 | 9.440 | 489 |
09:53:56 | 9.440 | 511 |
09:40:34 | 9.420 | 200 |
09:40:34 | 9.420 | 200 |
09:39:01 | 9.420 | 229 |
09:39:01 | 9.420 | 229 |
09:31:01 | 9.4250 | 685 |
29.04.2024 17:19:47 | 9.490 | 162 |
29.04.2024 17:19:47 | 9.4850 | 323 |
29.04.2024 17:19:47 | 9.480 | 515 |
29.04.2024 17:15:53 | 9.480 | 2'000 |
29.04.2024 16:38:31 | 9.450 | 800 |
29.04.2024 16:37:05 | 9.4550 | 55 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:48:10 | 2'000 | 9.17 | 9.55 | 2'000 | 10:48:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:48:10 | 9.1650 | ||
Vortag 29.04.24 | 9.440 | -0.2750 | -2.91% |
1 Woche 24.04.24 | 9.170 | -0.0050 | -0.05% |
4 Wochen 03.04.24 | 10.970 | -1.9350 | -17.01% |
12 Wochen 07.02.24 | 12.1250 | -2.390 | -20.20% |
52 Wochen 03.05.23 | 16.0750 | -6.5850 | -41.09% |
Seit 1.1 29.12.23 | 12.250 | -2.810 | -22.94% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'743 17:57:26 | 145,134 13:17:38 |
Total Zeit | 15,440 13:17:40 | 145,134 13:17:38 |
Hist. Börslich Datum | 1,743 26.04.24 | 511,280 29.04.24 |
Hist. Ausserbörslich Datum | 53,869 29.04.24 | 511,280 29.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 9.490 | +0.57% | 29.04. 18:16 | |
LES | EUR | 12.73840 | -1.36% | 145,134 | 19.02. 09:51 |
OTN | USD | 11.660 | -12.79% | 01.04. 23:20 | |
BFZ | EUR | 0.440 | -20.00% | 30.04. 13:35 | |
EUW | EUR | 2.340 | -6.02% | 30.04. 08:13 | |
TGT | EUR | 9.430 | -1.15% | 30.04. 10:11 | |
FRA | EUR | 9.2850 | -0.54% | 30.04. 08:07 | |
DUS | EUR | 9.4150 | -0.32% | 29.04. 19:31 | |
STU | EUR | 9.290 | -0.16% | 30.04. 12:51 | |
BFZ | EUR | 2.350 | +1.73% | 30.04. 13:34 | |
TRAY | GBP | 7.883220 | -28.34% | 16.04. 14:11 | |
LSD | EUR | 9.140 | +0.16% | 25.04. 17:19 | |
BFZ | EUR | 0.760 | -12.64% | 30.04. 13:34 | |
BFZ | EUR | 0.540 | -15.63% | 30.04. 13:34 | |
BFZ | EUR | 2.730 | +1.87% | 30.04. 13:35 | |
STA | CHF | 11.3516370 | -30.29% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
OME | EUR | 20.97 | -9.96% | 15.11. 17:11 | |
EUX | EUR | 20.03 | -8.58% | 19.01. 16:50 | |
BEB | EUR | 9.3350 | +2.92% | 29.04. 08:12 | |
STUD | EUR | 9.290 | -0.69% | 30.04. 10:31 | |
BIVA | MXN | 165.65 | 23.04. 14:02 | ||
BFZ | EUR | 0.500 | -16.67% | 30.04. 13:35 | |
BFZ | EUR | 0.460 | -17.86% | 30.04. 13:34 | |
BFZ | EUR | 0.380 | +2.70% | 30.04. 13:35 | |
EUW | EUR | 0.870 | -1.14% | 30.04. 08:13 | |
EUW | EUR | 0.640 | -3.03% | 30.04. 08:13 | |
EUW | EUR | 2.710 | -5.24% | 30.04. 08:13 | |
EUW | EUR | 0.550 | -1.79% | 30.04. 08:13 | |
EUW | EUR | 0.570 | -1.72% | 30.04. 08:13 | |
EUW | EUR | 0.320 | -3.03% | 30.04. 08:13 | |
EUW | EUR | 0.600 | -1.64% | 30.04. 08:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P52 |
Valor | 13168112 |
ISIN | IT0004712375 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 59.33 M |
Dividende Bruttobetrag | 0.280 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 0.79% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.53 |
Nike -B- | NYX | US/USD | 141.80 |
Cintas Rg | NMS | US/USD | 67.50 |
Lululemon Athl Rg | NMS | US/USD | 47.20 |
adidas N | ETR | DE/EUR | 41.34 |
Deckers Outdoor Rg | NYX | US/USD | 20.70 |
Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.030 |
Skechers USA-A | NYX | US/USD | 9.020 |
Levi Strauss Rg-A | NYX | US/USD | 8.410 |
Crocs Rg | NMS | US/USD | 7.500 |
Zalando I | ETR | DE/EUR | 6.940 |
PUMA I | ETR | DE/EUR | 6.750 |
PVH Rg | NYX | US/USD | 6.390 |
Burberry Group Rg | LSS | GB/GBP | 5.130 |
VF Rg | NYX | US/USD | 4.910 |
Erm Zegna Rg | NYX | US/USD | 4.800 |
Columbia Sportsw Rg | NMS | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.940 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.820 |
Boozt Rg | STO | SE/SEK | 0.710 |
Marimekko N | HEL | FI/EUR | 0.530 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema