- Home
- Börse & Märkte
Salvat. Ferragamo N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 340 | 9.25 | 9.33 | 340 | 30.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 17:08:40 | 9.2650 | 0 |
30.04.2024 17:08:40 | 9.2650 | 0 |
30.04.2024 16:08:36 | 9.2050 | 0 |
30.04.2024 15:08:38 | 9.2250 | 0 |
30.04.2024 14:08:51 | 9.250 | 0 |
30.04.2024 12:51:27 | 9.290 | 0 |
30.04.2024 11:41:29 | 9.2550 | 0 |
30.04.2024 11:14:20 | 9.2450 | 0 |
30.04.2024 10:31:58 | 9.2950 | 0 |
30.04.2024 09:45:23 | 9.300 | 0 |
30.04.2024 09:40:28 | 9.3050 | 0 |
30.04.2024 09:14:04 | 9.3250 | 0 |
30.04.2024 08:04:30 | 9.4550 | 0 |
29.04.2024 16:29:33 | 9.3050 | 0 |
29.04.2024 16:29:33 | 9.3050 | 0 |
29.04.2024 16:29:33 | 9.3050 | 0 |
29.04.2024 15:29:50 | 9.320 | 0 |
29.04.2024 14:28:32 | 9.270 | 0 |
29.04.2024 13:28:21 | 9.3350 | 0 |
29.04.2024 12:27:28 | 9.300 | 0 |
29.04.2024 11:26:30 | 9.2750 | 0 |
29.04.2024 10:30:09 | 9.360 | 0 |
29.04.2024 09:25:35 | 9.5350 | 0 |
29.04.2024 08:08:11 | 9.520 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 340 | 9.25 | 9.33 | 340 | 30.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:08:40 | 9.2650 | ||
Vortag 29.04.24 | 9.3050 | -0.040 | -0.43% |
1 Woche 23.04.24 | 9.1050 | +0.160 | +1.76% |
4 Wochen 02.04.24 | 10.910 | -1.8650 | -16.70% |
12 Wochen 06.02.24 | 11.900 | -2.3450 | -20.13% |
52 Wochen 02.05.23 | 15.890 | -6.6350 | -41.62% |
Seit 1.1 29.12.23 | 12.130 | -2.8250 | -23.29% |
52W Hoch 03.05.23 | 16.260 | ||
52W Tief 22.04.24 | 8.8650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 74.00 11:00:24 | 726.7 11:00:24 |
Total Zeit | ||
Hist. Börslich Datum | 74.00 11.04.24 | 726.7 11.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 9.330 | -1.69% | 30.04. 17:35 | |
LES | EUR | 9.3550 | 01.05. 17:30 | ||
OTN | USD | 11.660 | -12.79% | 01.04. 23:20 | |
BFZ | EUR | 0.410 | -25.45% | 30.04. 21:35 | |
EUW | EUR | 2.340 | -6.02% | 30.04. 08:13 | |
TGT | EUR | 9.430 | -1.15% | 30.04. 10:11 | |
FRA | EUR | 9.2850 | -0.54% | 30.04. 08:07 | |
DUS | EUR | 9.4150 | -0.32% | 29.04. 19:31 | |
STU | EUR | 9.2650 | -0.43% | 30.04. 17:08 | |
BFZ | EUR | 2.140 | -7.36% | 30.04. 21:34 | |
TRAY | GBP | 7.883220 | -28.34% | 16.04. 14:11 | |
LSD | EUR | 9.140 | +0.16% | 25.04. 17:19 | |
BFZ | EUR | 0.720 | -17.24% | 30.04. 21:34 | |
BFZ | EUR | 0.510 | -20.31% | 30.04. 21:34 | |
BFZ | EUR | 2.520 | -5.97% | 30.04. 21:35 | |
STA | CHF | 11.3516370 | -30.29% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
EUX | EUR | 20.03 | -8.58% | 19.01. 16:50 | |
BEB | EUR | 9.3350 | +2.92% | 29.04. 08:12 | |
BIVA | MXN | 165.65 | 23.04. 14:02 | ||
OME | EUR | 20.97 | -9.96% | 15.11. 17:11 | |
STUD | EUR | 9.290 | -0.69% | 30.04. 10:31 | |
BFZ | EUR | 0.470 | -21.67% | 30.04. 21:35 | |
BFZ | EUR | 0.430 | -23.21% | 30.04. 21:34 | |
BFZ | EUR | 0.380 | +2.70% | 30.04. 21:35 | |
EUW | EUR | 0.870 | -1.14% | 30.04. 08:13 | |
EUW | EUR | 0.640 | -3.03% | 30.04. 08:13 | |
EUW | EUR | 2.710 | -5.24% | 30.04. 08:13 | |
EUW | EUR | 0.550 | -1.79% | 30.04. 08:13 | |
EUW | EUR | 0.600 | -1.64% | 30.04. 08:13 | |
EUW | EUR | 0.570 | -1.72% | 30.04. 08:13 | |
EUW | EUR | 0.320 | -3.03% | 30.04. 08:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.700 | 12.800 |
Datum | 26.01.23 | 16.02.24 |
Jahrestief | 11.010 | 8.8650 |
Datum | 27.10.23 | 22.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | S9L |
Valor | 13168112 |
ISIN | IT0004712375 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 59.33 M |
Marktkapital | 549.7 M |
Dividende Bruttobetrag | 0.280 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 1.02% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema