- Home
- Börse & Märkte
Salvat. Ferragamo N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'000 | 9.21 | 9.68 | 2'000 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:00 | 9.5250 | 110 |
26.04.2024 17:27:23 | 9.5250 | 70 |
26.04.2024 17:24:56 | 9.5250 | 299 |
26.04.2024 17:21:15 | 9.510 | 902 |
26.04.2024 17:21:15 | 9.510 | 968 |
26.04.2024 17:21:15 | 9.5150 | 430 |
26.04.2024 17:19:12 | 9.530 | 250 |
26.04.2024 16:58:15 | 9.5050 | 209 |
26.04.2024 16:56:37 | 9.510 | 50 |
26.04.2024 16:56:36 | 9.500 | 500 |
26.04.2024 16:54:40 | 9.500 | 579 |
26.04.2024 16:15:02 | 9.450 | 431 |
26.04.2024 16:15:02 | 9.4550 | 69 |
26.04.2024 15:35:28 | 9.410 | 1 |
26.04.2024 15:26:38 | 9.4350 | 200 |
26.04.2024 14:54:44 | 9.4150 | 731 |
26.04.2024 14:54:44 | 9.420 | 69 |
26.04.2024 13:24:19 | 9.380 | 200 |
26.04.2024 13:13:16 | 9.3750 | 212 |
26.04.2024 13:13:16 | 9.3750 | 212 |
26.04.2024 13:11:10 | 9.3750 | 707 |
26.04.2024 13:11:10 | 9.3750 | 707 |
26.04.2024 13:10:04 | 9.3750 | 707 |
26.04.2024 13:10:04 | 9.3750 | 707 |
26.04.2024 13:09:07 | 9.380 | 707 |
26.04.2024 13:09:07 | 9.380 | 707 |
26.04.2024 13:06:25 | 9.380 | 707 |
26.04.2024 13:06:25 | 9.380 | 707 |
26.04.2024 13:04:11 | 9.3750 | 707 |
26.04.2024 13:04:11 | 9.3750 | 707 |
26.04.2024 13:03:18 | 9.3750 | 115 |
26.04.2024 13:03:18 | 9.3750 | 115 |
26.04.2024 13:01:47 | 9.3750 | 706 |
26.04.2024 13:01:47 | 9.3750 | 706 |
26.04.2024 13:00:53 | 9.3750 | 706 |
26.04.2024 13:00:53 | 9.3750 | 706 |
26.04.2024 12:56:20 | 9.380 | 602 |
26.04.2024 12:56:20 | 9.380 | 602 |
26.04.2024 12:55:49 | 9.3950 | 1'000 |
26.04.2024 12:53:57 | 9.370 | 707 |
26.04.2024 12:53:57 | 9.370 | 707 |
26.04.2024 12:53:57 | 9.370 | 173 |
26.04.2024 12:53:57 | 9.370 | 173 |
26.04.2024 12:53:18 | 9.370 | 264 |
26.04.2024 12:53:18 | 9.370 | 264 |
26.04.2024 12:53:00 | 9.3650 | 273 |
26.04.2024 12:53:00 | 9.3650 | 273 |
26.04.2024 12:49:12 | 9.4150 | 707 |
26.04.2024 12:49:12 | 9.4150 | 707 |
26.04.2024 12:48:01 | 9.430 | 209 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'000 | 9.21 | 9.68 | 2'000 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 9.5150 | ||
Vortag 25.04.24 | 9.180 | +0.3350 | +3.65% |
1 Woche 20.04.24 | 9.040 | +0.4750 | +5.25% |
4 Wochen 29.03.24 | 11.3750 | -2.1950 | -19.30% |
12 Wochen 03.02.24 | 11.7450 | -2.4850 | -21.30% |
52 Wochen 29.04.23 | 16.0250 | -6.630 | -41.94% |
Seit 1.1 29.12.23 | 12.250 | -3.070 | -25.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'743 17:57:26 | 442,032 16:08:04 |
Total Zeit | 46,996 20:07:51 | 442,032 16:08:04 |
Hist. Börslich Datum | 3,000 25.03.24 | 280,679 25.04.24 |
Hist. Ausserbörslich Datum | 30,503 25.04.24 | 280,679 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 9.16950 | -1.51% | 25.04. 18:20 | |
LES | EUR | 9.5150 | +3.65% | 442,032 | 26.04. 17:30 |
OTN | USD | 11.660 | -12.79% | 01.04. 23:20 | |
BFZ | EUR | 0.560 | +9.80% | 26.04. 21:34 | |
EUW | EUR | 2.560 | -12.33% | 26.04. 08:12 | |
TGT | EUR | 9.450 | +2.89% | 26.04. 12:26 | |
FRA | EUR | 9.070 | -0.49% | 26.04. 08:08 | |
DUS | EUR | 9.040 | -2.11% | 25.04. 19:31 | |
STU | EUR | 9.340 | +3.43% | 26.04. 16:15 | |
BFZ | EUR | 2.580 | +1.98% | 26.04. 21:34 | |
TRAY | GBP | 7.883220 | -28.34% | 16.04. 14:11 | |
LSD | EUR | 9.140 | +0.16% | 25.04. 17:19 | |
BFZ | EUR | 0.880 | +7.32% | 26.04. 21:34 | |
BFZ | EUR | 0.660 | +10.00% | 26.04. 21:34 | |
BFZ | EUR | 2.960 | +2.07% | 26.04. 21:34 | |
STA | CHF | 11.3516370 | -30.29% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUD | EUR | 9.3150 | +1.42% | 26.04. 10:30 | |
OME | EUR | 20.97 | -9.96% | 15.11. 17:11 | |
BEB | EUR | 9.1050 | -0.65% | 25.04. 08:02 | |
EUX | EUR | 20.03 | -8.58% | 19.01. 16:50 | |
BIVA | MXN | 165.65 | 23.04. 14:02 | ||
BFZ | EUR | 0.620 | +10.71% | 26.04. 21:34 | |
BFZ | EUR | 0.580 | +11.54% | 26.04. 21:34 | |
BFZ | EUR | 0.320 | +18.52% | 26.04. 21:34 | |
EUW | EUR | 0.860 | 26.04. 08:12 | ||
EUW | EUR | 0.640 | 26.04. 08:12 | ||
EUW | EUR | 2.930 | -11.21% | 26.04. 08:12 | |
EUW | EUR | 0.540 | -1.82% | 26.04. 08:12 | |
EUW | EUR | 0.600 | 26.04. 08:12 | ||
EUW | EUR | 0.560 | 26.04. 08:12 | ||
EUW | EUR | 0.280 | -12.50% | 26.04. 08:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P52 |
Valor | 13168112 |
ISIN | IT0004712375 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 59.33 M |
Dividende Bruttobetrag | 0.280 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 0.79% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema